Cytek Biosciences Inc (CTKB)
5.76
+0.13
(+2.31%)
USD |
NASDAQ |
Apr 26, 16:00
5.76
0.00 (0.00%)
Pre-Market: 20:00
Cytek Biosciences 1 Year Total Returns (Daily): -46.91% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -46.91% |
| April 25, 2024 | -41.17% |
| April 24, 2024 | -44.24% |
| April 23, 2024 | -42.48% |
| April 22, 2024 | -42.57% |
| April 19, 2024 | -39.22% |
| April 18, 2024 | -39.37% |
| April 17, 2024 | -42.07% |
| April 16, 2024 | -41.36% |
| April 15, 2024 | -40.86% |
| April 12, 2024 | -36.46% |
| April 11, 2024 | -34.03% |
| April 10, 2024 | -30.40% |
| April 09, 2024 | -23.05% |
| April 08, 2024 | -25.39% |
| April 05, 2024 | -24.57% |
| April 04, 2024 | -25.06% |
| April 03, 2024 | -26.04% |
| April 02, 2024 | -29.05% |
| April 01, 2024 | -27.09% |
| March 28, 2024 | -21.89% |
| March 27, 2024 | -22.55% |
| March 26, 2024 | -25.47% |
| March 25, 2024 | -24.29% |
| March 22, 2024 | -26.48% |
| Date | Value |
|---|---|
| March 21, 2024 | -29.30% |
| March 20, 2024 | -26.78% |
| March 19, 2024 | -29.47% |
| March 18, 2024 | -28.42% |
| March 15, 2024 | -28.35% |
| March 14, 2024 | -28.81% |
| March 13, 2024 | -28.60% |
| March 12, 2024 | -24.70% |
| March 11, 2024 | -20.75% |
| March 08, 2024 | -27.57% |
| March 07, 2024 | -28.45% |
| March 06, 2024 | -30.34% |
| March 05, 2024 | -23.28% |
| March 04, 2024 | -20.17% |
| March 01, 2024 | -3.58% |
| February 29, 2024 | -25.24% |
| February 28, 2024 | -15.15% |
| February 27, 2024 | -16.03% |
| February 26, 2024 | -21.42% |
| February 23, 2024 | -21.37% |
| February 22, 2024 | -24.53% |
| February 21, 2024 | -22.97% |
| February 20, 2024 | -27.38% |
| February 16, 2024 | -27.76% |
| February 15, 2024 | -26.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.67%
Minimum
Oct 30 2023
49.23%
Maximum
May 09 2023
-31.63%
Average
-31.47%
Median
Oct 28 2022
1 Year Total Returns (Daily) Benchmarks
| Ainos Inc | -74.60% |
| OpGen Inc | -37.96% |
| Zomedica Corp | -34.48% |
| LENSAR Inc | 21.35% |
| Eargo Inc (DELISTED) | -- |