CITIC Resources Holdings Ltd (CTJHY)
11.68
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CITIC Resources Holdings Price: 11.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
May 02, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
May 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
Apr 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
Apr 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 323.00 |
Apr 25, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 23, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 22, 2024 | 12.73 | 12.73 | 11.73 | 12.06 | 3655.00 |
Apr 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 228.00 |
Apr 18, 2024 | 12.61 | 12.61 | 11.69 | 11.69 | 783.00 |
Apr 17, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 293.00 |
Apr 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Apr 15, 2024 | 12.87 | 13.51 | 12.08 | 12.08 | 1039.00 |
Apr 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Apr 11, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 202.00 |
Apr 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 09, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 08, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 05, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 04, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 03, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 02, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 01, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Jul 28 2020
12.93
Maximum
Sep 04 2019
10.64
Average
10.73
Median
Mar 12 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 6.515 |
PS Ratio | 0.939 |
Price to Book Value | 0.462 |
Price to Free Cash Flow | 4.838 |
Earnings Yield | 15.35% |
Market Cap | 458.89M |
Operating PE Ratio | 4.899 |
Normalized PE Ratio | 6.478 |