Charles & Colvard Ltd. (CTHRQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Charles & Colvard 1 Year Total Returns (Daily) : -99.94% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -99.94% |
| June 09, 2026 | -98.58% |
| June 08, 2026 | -98.58% |
| June 05, 2026 | -98.46% |
| June 04, 2026 | -98.82% |
| June 03, 2026 | -99.75% |
| June 02, 2026 | -99.72% |
| June 01, 2026 | -99.16% |
| May 29, 2026 | -99.70% |
| May 28, 2026 | -99.70% |
| May 27, 2026 | -99.94% |
| May 26, 2026 | -99.94% |
| May 22, 2026 | -99.11% |
| May 21, 2026 | -46.41% |
| May 20, 2026 | -46.41% |
| May 19, 2026 | -85.23% |
| May 18, 2026 | -60.00% |
| May 15, 2026 | -99.18% |
| May 14, 2026 | -97.66% |
| May 13, 2026 | -96.72% |
| May 12, 2026 | -95.63% |
| May 11, 2026 | -96.26% |
| May 08, 2026 | -95.32% |
| May 07, 2026 | -89.09% |
| May 06, 2026 | -95.91% |
| Date | Value |
|---|---|
| May 05, 2026 | -96.15% |
| May 04, 2026 | -97.73% |
| May 01, 2026 | -94.80% |
| April 30, 2026 | -86.39% |
| April 29, 2026 | -90.72% |
| April 28, 2026 | -95.74% |
| April 27, 2026 | -97.64% |
| April 24, 2026 | -97.83% |
| April 23, 2026 | -97.99% |
| April 22, 2026 | -98.70% |
| April 21, 2026 | -98.76% |
| April 20, 2026 | -98.83% |
| April 17, 2026 | -98.83% |
| April 16, 2026 | -98.99% |
| April 15, 2026 | -98.82% |
| April 14, 2026 | -99.37% |
| April 13, 2026 | -99.00% |
| April 10, 2026 | -99.01% |
| April 09, 2026 | -99.02% |
| April 08, 2026 | -99.06% |
| April 07, 2026 | -99.41% |
| April 06, 2026 | -99.45% |
| April 02, 2026 | -98.66% |
| April 01, 2026 | -98.67% |
| March 31, 2026 | -99.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lot78, Inc. | -99.00% |
| Pick-Ups Plus, Inc. | 9.90K% |
| Coupang, Inc. | -46.50% |
| Fly-E Group, Inc. | -97.04% |
| MarineMax, Inc. | 29.16% |