Charles & Colvard Ltd (CTHR)
0.3508
+0.01
(+3.54%)
USD |
NASDAQ |
Apr 17, 16:00
0.3508
0.00 (0.00%)
After-Hours: 20:00
Charles & Colvard 1 Year Total Returns (Daily): -70.28% for April 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 16, 2024 | -70.28% |
| April 15, 2024 | -73.51% |
| April 12, 2024 | -72.73% |
| April 11, 2024 | -73.97% |
| April 10, 2024 | -73.88% |
| April 09, 2024 | -72.97% |
| April 08, 2024 | -73.06% |
| April 05, 2024 | -68.31% |
| April 04, 2024 | -66.51% |
| April 03, 2024 | -72.89% |
| April 02, 2024 | -63.55% |
| April 01, 2024 | -63.78% |
| March 28, 2024 | -62.94% |
| March 27, 2024 | -62.72% |
| March 26, 2024 | -64.15% |
| March 25, 2024 | -63.52% |
| March 22, 2024 | -60.74% |
| March 21, 2024 | -60.59% |
| March 20, 2024 | -65.20% |
| March 19, 2024 | -65.55% |
| March 18, 2024 | -64.65% |
| March 15, 2024 | -59.16% |
| March 14, 2024 | -56.66% |
| March 13, 2024 | -55.54% |
| March 12, 2024 | -57.20% |
| Date | Value |
|---|---|
| March 11, 2024 | -54.88% |
| March 08, 2024 | -56.89% |
| March 07, 2024 | -55.20% |
| March 06, 2024 | -57.41% |
| March 05, 2024 | -56.06% |
| March 04, 2024 | -56.65% |
| March 01, 2024 | -59.53% |
| February 29, 2024 | -57.42% |
| February 28, 2024 | -50.88% |
| February 27, 2024 | -58.36% |
| February 26, 2024 | -58.13% |
| February 23, 2024 | -60.01% |
| February 22, 2024 | -61.14% |
| February 21, 2024 | -64.07% |
| February 20, 2024 | -61.25% |
| February 16, 2024 | -59.65% |
| February 15, 2024 | -60.47% |
| February 14, 2024 | -56.17% |
| February 13, 2024 | -54.54% |
| February 12, 2024 | -56.39% |
| February 09, 2024 | -54.87% |
| February 08, 2024 | -57.98% |
| February 07, 2024 | -58.55% |
| February 06, 2024 | -56.93% |
| February 05, 2024 | -57.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.97%
Minimum
Apr 11 2024
430.3%
Maximum
May 03 2021
26.79%
Average
-30.99%
Median
May 01 2023
1 Year Total Returns (Daily) Benchmarks
| Maiden Lane Jewelry Ltd | 0.00% |
| Sunstock Inc | -95.90% |
| Brilliant Earth Group Inc | -27.93% |
| Adamas One Corp | -58.06% |
| OneWater Marine Inc | -12.81% |