Charles & Colvard Ltd (CTHR)
1.33
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.29
-0.04
(-3.01%)
After-Hours: 20:00
Charles & Colvard 1 Year Total Returns (Daily): -65.46% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -65.46% |
| November 20, 2024 | -65.98% |
| November 19, 2024 | -68.05% |
| November 18, 2024 | -68.54% |
| November 15, 2024 | -63.96% |
| November 14, 2024 | -60.60% |
| November 13, 2024 | -54.67% |
| November 12, 2024 | -51.65% |
| November 11, 2024 | -52.48% |
| November 08, 2024 | -58.11% |
| November 07, 2024 | -60.77% |
| November 06, 2024 | -60.60% |
| November 05, 2024 | -60.42% |
| November 04, 2024 | -63.72% |
| November 01, 2024 | -64.01% |
| October 31, 2024 | -64.29% |
| October 30, 2024 | -64.96% |
| October 29, 2024 | -65.95% |
| October 28, 2024 | -65.95% |
| October 25, 2024 | -67.48% |
| October 24, 2024 | -67.47% |
| October 23, 2024 | -64.86% |
| October 22, 2024 | -62.70% |
| October 21, 2024 | -62.03% |
| October 18, 2024 | -59.90% |
| Date | Value |
|---|---|
| October 17, 2024 | -58.49% |
| October 16, 2024 | -58.89% |
| October 15, 2024 | -62.52% |
| October 14, 2024 | -60.79% |
| October 11, 2024 | -71.93% |
| October 10, 2024 | -71.29% |
| October 09, 2024 | -70.75% |
| October 08, 2024 | -70.20% |
| October 07, 2024 | -70.20% |
| October 04, 2024 | -69.65% |
| October 03, 2024 | -69.27% |
| October 02, 2024 | -69.21% |
| October 01, 2024 | -69.94% |
| September 30, 2024 | -69.77% |
| September 27, 2024 | -76.20% |
| September 26, 2024 | -75.22% |
| September 25, 2024 | -77.18% |
| September 24, 2024 | -76.83% |
| September 23, 2024 | -77.44% |
| September 20, 2024 | -76.40% |
| September 19, 2024 | -72.82% |
| September 18, 2024 | -74.84% |
| September 17, 2024 | -76.06% |
| September 16, 2024 | -76.19% |
| September 13, 2024 | -76.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.37%
Minimum
Jun 18 2024
430.3%
Maximum
May 03 2021
12.52%
Average
-44.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Sunstock Inc | 86.17% |
| Brilliant Earth Group Inc | -28.26% |
| Adamas One Corp | -92.62% |
| OneWater Marine Inc | -23.68% |
| Academy Sports and Outdoors Inc | -4.30% |