Simplify US Equity PLUS Managed Futures Strat ETF (CTAP)
28.62
+0.63
(+2.25%)
USD |
NYSEARCA |
Aug 27, 16:00
28.70
+0.08
(+0.28%)
After-Hours: 20:00
CTAP Total Return Price : 28.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 28.62 |
| August 26, 2026 | 27.99 |
| August 25, 2026 | 27.90 |
| August 24, 2026 | 28.80 |
| August 21, 2026 | 29.52 |
| August 20, 2026 | 29.38 |
| August 19, 2026 | 29.30 |
| August 18, 2026 | 28.97 |
| August 17, 2026 | 29.06 |
| August 14, 2026 | 28.45 |
| August 13, 2026 | 28.20 |
| August 12, 2026 | 28.30 |
| August 11, 2026 | 28.27 |
| August 10, 2026 | 28.16 |
| August 07, 2026 | 26.99 |
| August 06, 2026 | 27.02 |
| August 05, 2026 | 26.68 |
| August 04, 2026 | 26.44 |
| August 03, 2026 | 26.75 |
| July 31, 2026 | 27.37 |
| July 30, 2026 | 27.07 |
| July 29, 2026 | 26.95 |
| July 28, 2026 | 26.37 |
| July 27, 2026 | 26.70 |
| July 24, 2026 | 28.06 |
| Date | Value |
|---|---|
| July 23, 2026 | 28.48 |
| July 22, 2026 | 28.36 |
| July 21, 2026 | 28.12 |
| July 20, 2026 | 27.57 |
| July 17, 2026 | 27.34 |
| July 16, 2026 | 27.17 |
| July 15, 2026 | 27.54 |
| July 14, 2026 | 27.50 |
| July 13, 2026 | 27.13 |
| July 10, 2026 | 26.56 |
| July 09, 2026 | 26.53 |
| July 08, 2026 | 26.59 |
| July 07, 2026 | 26.52 |
| July 06, 2026 | 26.64 |
| July 02, 2026 | 26.13 |
| July 01, 2026 | 26.25 |
| June 30, 2026 | 26.41 |
| June 29, 2026 | 26.25 |
| June 26, 2026 | 25.51 |
| June 25, 2026 | 26.16 |
| June 24, 2026 | 26.03 |
| June 23, 2026 | 26.45 |
| June 22, 2026 | 27.25 |
| June 18, 2026 | 27.54 |
| June 17, 2026 | 27.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median