Constellium SE (CSTM)
34.74
+2.10
(+6.42%)
USD |
NYSE |
Jun 11, 16:00
34.74
0.00 (0.00%)
After-Hours: 20:00
Constellium Total Return Level : 32.65 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 32.65 |
| June 09, 2026 | 34.00 |
| June 08, 2026 | 34.19 |
| June 05, 2026 | 33.89 |
| June 04, 2026 | 36.15 |
| June 03, 2026 | 35.86 |
| June 02, 2026 | 36.07 |
| June 01, 2026 | 34.69 |
| May 29, 2026 | 34.26 |
| May 28, 2026 | 34.35 |
| May 27, 2026 | 33.96 |
| May 26, 2026 | 35.28 |
| May 22, 2026 | 33.24 |
| May 21, 2026 | 32.04 |
| May 20, 2026 | 32.13 |
| May 19, 2026 | 31.24 |
| May 18, 2026 | 32.25 |
| May 15, 2026 | 31.91 |
| May 14, 2026 | 33.50 |
| May 13, 2026 | 34.56 |
| May 12, 2026 | 33.31 |
| May 11, 2026 | 34.20 |
| May 08, 2026 | 33.88 |
| May 07, 2026 | 32.87 |
| May 06, 2026 | 33.33 |
| Date | Value |
|---|---|
| May 05, 2026 | 32.96 |
| May 04, 2026 | 30.84 |
| May 01, 2026 | 32.01 |
| April 30, 2026 | 31.28 |
| April 29, 2026 | 32.23 |
| April 28, 2026 | 31.08 |
| April 27, 2026 | 31.19 |
| April 24, 2026 | 31.38 |
| April 23, 2026 | 30.28 |
| April 22, 2026 | 30.81 |
| April 21, 2026 | 29.96 |
| April 20, 2026 | 30.28 |
| April 17, 2026 | 29.58 |
| April 16, 2026 | 29.66 |
| April 15, 2026 | 29.65 |
| April 14, 2026 | 30.53 |
| April 13, 2026 | 30.40 |
| April 10, 2026 | 29.64 |
| April 09, 2026 | 29.47 |
| April 08, 2026 | 28.88 |
| April 07, 2026 | 27.12 |
| April 06, 2026 | 27.83 |
| April 02, 2026 | 27.62 |
| April 01, 2026 | 27.32 |
| March 31, 2026 | 24.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Century Aluminum Co. | 65.54 |
| Kaiser Aluminum Corp. | 289.04 |
| Alcoa Corp. | 68.81 |
| Rio Tinto Plc | 457.54 |
| Ryerson Holding Corp. | 32.43 |