Constellium SE (CSTM)
25.50
-0.05
(-0.20%)
USD |
NYSE |
Sep 21, 16:00
25.50
0.00 (0.00%)
Pre-Market: 06:48
Constellium Total Return Level : 25.50 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 25.50 |
| September 18, 2026 | 25.55 |
| September 17, 2026 | 26.19 |
| September 16, 2026 | 25.93 |
| September 15, 2026 | 25.57 |
| September 14, 2026 | 25.29 |
| September 11, 2026 | 26.17 |
| September 10, 2026 | 25.99 |
| September 09, 2026 | 27.20 |
| September 08, 2026 | 27.48 |
| September 04, 2026 | 27.14 |
| September 03, 2026 | 26.48 |
| September 02, 2026 | 26.60 |
| September 01, 2026 | 26.91 |
| August 31, 2026 | 26.43 |
| August 28, 2026 | 26.98 |
| August 27, 2026 | 27.41 |
| August 26, 2026 | 27.18 |
| August 25, 2026 | 27.08 |
| August 24, 2026 | 26.63 |
| August 21, 2026 | 27.04 |
| August 20, 2026 | 26.53 |
| August 19, 2026 | 26.54 |
| August 18, 2026 | 27.99 |
| August 17, 2026 | 29.92 |
| Date | Value |
|---|---|
| August 14, 2026 | 29.60 |
| August 13, 2026 | 29.13 |
| August 12, 2026 | 29.50 |
| August 11, 2026 | 29.91 |
| August 10, 2026 | 29.38 |
| August 07, 2026 | 29.44 |
| August 06, 2026 | 28.61 |
| August 05, 2026 | 29.67 |
| August 04, 2026 | 29.68 |
| August 03, 2026 | 28.42 |
| July 31, 2026 | 27.78 |
| July 30, 2026 | 28.57 |
| July 29, 2026 | 27.63 |
| July 28, 2026 | 29.08 |
| July 27, 2026 | 29.51 |
| July 24, 2026 | 29.05 |
| July 23, 2026 | 30.00 |
| July 22, 2026 | 29.33 |
| July 21, 2026 | 28.51 |
| July 20, 2026 | 27.78 |
| July 17, 2026 | 28.12 |
| July 16, 2026 | 28.53 |
| July 15, 2026 | 29.17 |
| July 14, 2026 | 29.16 |
| July 13, 2026 | 28.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alcoa Corp. | 46.95 |
| Kaiser Aluminum Corp. | 250.70 |
| Century Aluminum Co. | 43.40 |
| UACJ Corp. | 12.25 |
| Norsk Hydro ASA | 24.85 |