Constellium SE (CSTM)
21.67
+0.13
(+0.60%)
USD |
NYSE |
May 31, 16:00
21.67
0.00 (0.00%)
After-Hours: 20:00
Constellium Total Return Level: 21.67 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 21.67 |
May 30, 2024 | 21.54 |
May 29, 2024 | 21.50 |
May 28, 2024 | 21.81 |
May 24, 2024 | 21.65 |
May 23, 2024 | 21.22 |
May 22, 2024 | 21.37 |
May 21, 2024 | 21.70 |
May 20, 2024 | 21.49 |
May 17, 2024 | 20.70 |
May 16, 2024 | 20.84 |
May 15, 2024 | 20.19 |
May 14, 2024 | 20.02 |
May 13, 2024 | 20.20 |
May 10, 2024 | 20.24 |
May 09, 2024 | 20.16 |
May 08, 2024 | 20.00 |
May 07, 2024 | 20.27 |
May 06, 2024 | 20.46 |
May 03, 2024 | 20.21 |
May 02, 2024 | 19.98 |
May 01, 2024 | 19.74 |
April 30, 2024 | 19.69 |
April 29, 2024 | 20.70 |
April 26, 2024 | 20.70 |
Date | Value |
---|---|
April 25, 2024 | 20.37 |
April 24, 2024 | 19.99 |
April 23, 2024 | 21.33 |
April 22, 2024 | 21.13 |
April 19, 2024 | 20.72 |
April 18, 2024 | 20.61 |
April 17, 2024 | 20.73 |
April 16, 2024 | 20.98 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.15 |
April 11, 2024 | 21.67 |
April 10, 2024 | 21.80 |
April 09, 2024 | 22.41 |
April 08, 2024 | 22.49 |
April 05, 2024 | 22.43 |
April 04, 2024 | 22.41 |
April 03, 2024 | 22.88 |
April 02, 2024 | 22.48 |
April 01, 2024 | 22.28 |
March 28, 2024 | 22.11 |
March 27, 2024 | 21.73 |
March 26, 2024 | 20.91 |
March 25, 2024 | 21.31 |
March 22, 2024 | 20.91 |
March 21, 2024 | 20.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.13
Minimum
Mar 20 2020
22.88
Maximum
Apr 03 2024
14.66
Average
14.60
Median
Oct 22 2019
Total Return Level Benchmarks
Century Aluminum Co | 20.41 |
Kaiser Aluminum Corp | 150.47 |
Alcoa Corp | 45.48 |
Fuse Group Holding Inc | 0.25 |
Steel Dynamics Inc | 205.98 |