Cosco Capital, Inc. (CSTCF)
0.1017
0.00 (0.00%)
USD |
OTCM |
Jun 08, 16:00
Cosco Capital Price : 0.1017 for June 8, 2022
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| Jun 07, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| Jun 06, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| Jun 03, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| Jun 02, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| Jun 01, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 31, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 27, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 26, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 25, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 24, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 23, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 20, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 19, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 18, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 17, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 16, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 13, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 12, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 11, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 10, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 09, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 06, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 05, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
| May 04, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Puregold Price Club, Inc. | 6.75 |
| Philippine Seven Corp. | -- |
| Costco Wholesale Corp. | 956.12 |
| Dollar Tree, Inc. | 132.18 |
| Ingles Markets, Inc. | 83.54 |