Costas Price Trends

Costas Inc (CSSI)

0.0171 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0171	0.0171	0.0171	0.0171	0.000
Jun 13, 2024	0.0171	0.0171	0.0171	0.0171	0.000
Jun 12, 2024	0.0171	0.0171	0.0171	0.0171	0.000
Jun 11, 2024	0.0171	0.0171	0.0171	0.0171	0.000
Jun 10, 2024	0.0171	0.0171	0.0171	0.0171	4255.00
Jun 07, 2024	0.0171	0.0171	0.0171	0.0171	0.000
Jun 06, 2024	0.0236	0.0236	0.0171	0.0171	146500.0
Jun 05, 2024	0.03	0.03	0.03	0.03	0.000
Jun 04, 2024	0.03	0.03	0.03	0.03	0.000
Jun 03, 2024	0.03	0.03	0.03	0.03	0.000
May 31, 2024	0.03	0.03	0.03	0.03	0.000
May 30, 2024	0.03	0.03	0.03	0.03	0.000
May 29, 2024	0.0210	0.03	0.0210	0.03	12500.00
May 28, 2024	0.03	0.03	0.03	0.03	7500.00
May 24, 2024	0.03	0.03	0.03	0.03	0.000
May 23, 2024	0.03	0.03	0.03	0.03	0.000
May 22, 2024	0.03	0.03	0.03	0.03	0.000
May 21, 2024	0.03	0.03	0.03	0.03	0.000
May 20, 2024	0.03	0.03	0.03	0.03	0.000
May 17, 2024	0.0268	0.03	0.0236	0.03	25000.00
May 16, 2024	0.0236	0.0236	0.0171	0.0171	20000.00
May 15, 2024	0.03	0.03	0.03	0.03	0.000
May 14, 2024	0.03	0.03	0.03	0.03	0.000
May 13, 2024	0.03	0.03	0.03	0.03	0.000
May 10, 2024	0.03	0.03	0.03	0.03	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003

Minimum

Sep 08 2020

0.131

Maximum

Jun 19 2019

0.0263

Average

0.0199

Median

Jun 15 2022

Price Benchmarks