Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 54.55 54.96 54.09 54.50 196697.0
Feb 29, 2024 55.31 55.40 54.26 54.56 215276.0
Feb 28, 2024 54.61 55.64 54.34 54.57 360390.0
Feb 27, 2024 53.85 55.04 53.64 54.79 347871.0
Feb 26, 2024 53.59 54.32 53.10 53.31 157882.0
Feb 23, 2024 52.35 54.21 52.35 53.93 216161.0
Feb 22, 2024 52.79 53.31 52.23 52.36 225149.0
Feb 21, 2024 52.16 53.11 51.86 53.06 177733.0
Feb 20, 2024 52.47 52.74 51.95 52.08 171726.0
Feb 16, 2024 53.49 53.58 52.92 53.09 167462.0
Feb 15, 2024 53.29 53.96 52.85 53.63 282024.0
Feb 14, 2024 53.07 53.97 52.04 52.92 236453.0
Feb 13, 2024 53.14 53.91 52.13 52.50 345284.0
Feb 12, 2024 53.99 55.47 53.99 54.69 324286.0
Feb 09, 2024 53.34 53.73 51.99 53.70 428733.0
Feb 08, 2024 49.17 53.36 48.00 53.34 1.014M
Feb 07, 2024 46.26 46.54 45.27 46.36 514553.0
Feb 06, 2024 46.30 46.74 46.01 46.43 450069.0
Feb 05, 2024 47.53 47.90 46.28 46.33 501632.0
Feb 02, 2024 50.04 50.10 48.00 48.06 478141.0
Feb 01, 2024 50.29 50.81 49.93 50.74 399123.0
Jan 31, 2024 52.19 52.19 50.18 50.31 437798.0
Jan 30, 2024 52.22 53.10 51.35 52.18 259923.0
Jan 29, 2024 51.80 52.44 51.53 52.41 633835.0
Jan 26, 2024 52.63 52.65 51.87 51.87 285482.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.88
Minimum
Oct 30 2020
65.73
Maximum
Aug 03 2022
50.93
Average
51.10
Median
Oct 16 2019

Price Related Metrics