CSG Systems International Inc (CSGS)
48.39
+0.39
(+0.81%)
USD |
NASDAQ |
Apr 18, 16:00
48.39
0.00 (0.00%)
After-Hours: 20:00
CSG Systems International Price: 48.39 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 48.14 | 48.36 | 47.64 | 48.00 | 175194.0 |
Apr 16, 2024 | 47.11 | 47.83 | 46.68 | 47.77 | 215440.0 |
Apr 15, 2024 | 48.12 | 48.16 | 47.22 | 47.54 | 191661.0 |
Apr 12, 2024 | 48.20 | 48.62 | 48.04 | 48.17 | 119414.0 |
Apr 11, 2024 | 48.73 | 49.32 | 48.35 | 48.47 | 120333.0 |
Apr 10, 2024 | 48.99 | 49.31 | 48.28 | 48.64 | 166134.0 |
Apr 09, 2024 | 49.40 | 50.18 | 49.40 | 50.00 | 138040.0 |
Apr 08, 2024 | 48.72 | 49.52 | 48.72 | 49.42 | 117321.0 |
Apr 05, 2024 | 49.12 | 49.39 | 48.66 | 48.67 | 128686.0 |
Apr 04, 2024 | 49.91 | 50.65 | 49.30 | 49.33 | 223625.0 |
Apr 03, 2024 | 50.07 | 50.34 | 49.22 | 49.36 | 222502.0 |
Apr 02, 2024 | 50.76 | 50.83 | 49.98 | 50.34 | 303153.0 |
Apr 01, 2024 | 51.65 | 52.16 | 50.96 | 51.15 | 147745.0 |
Mar 28, 2024 | 50.69 | 51.83 | 50.26 | 51.54 | 311531.0 |
Mar 27, 2024 | 51.21 | 51.38 | 50.19 | 50.48 | 300420.0 |
Mar 26, 2024 | 51.01 | 51.13 | 50.26 | 50.30 | 155362.0 |
Mar 25, 2024 | 50.97 | 51.37 | 50.43 | 50.73 | 124015.0 |
Mar 22, 2024 | 51.73 | 51.73 | 50.69 | 50.76 | 134037.0 |
Mar 21, 2024 | 51.54 | 52.07 | 51.26 | 51.39 | 297599.0 |
Mar 20, 2024 | 50.78 | 51.77 | 49.89 | 51.53 | 286845.0 |
Mar 19, 2024 | 50.75 | 51.35 | 50.30 | 51.05 | 296453.0 |
Mar 18, 2024 | 50.89 | 51.57 | 50.62 | 50.77 | 473497.0 |
Mar 15, 2024 | 50.70 | 50.99 | 50.22 | 50.94 | 777237.0 |
Mar 14, 2024 | 51.74 | 52.32 | 50.63 | 50.91 | 243964.0 |
Mar 13, 2024 | 53.12 | 53.52 | 51.98 | 52.27 | 197534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.88
Minimum
Oct 30 2020
65.73
Maximum
Aug 03 2022
51.14
Average
51.21
Median
Jan 17 2020
Price Benchmarks
Cognizant Technology Solutions Corp | 67.15 |
ExlService Holdings Inc | 29.12 |
Castellum Inc | 0.2316 |
BM Technologies Inc | 1.48 |
Marti Technologies Inc | 1.50 |
Price Related Metrics
PE Ratio | 22.10 |
PS Ratio | 1.246 |
PEG Ratio | 0.4075 |
Price to Book Value | 5.213 |
Price to Free Cash Flow | 14.02 |
Earnings Yield | 4.53% |
Market Cap | 1.425B |
PEGY Ratio | 0.3903 |
Operating PE Ratio | 10.39 |
Normalized PE Ratio | 18.66 |