CSG Systems International Inc (CSGS)
50.83
-0.11
(-0.22%)
USD |
NASDAQ |
Mar 18, 16:00
50.80
-0.03
(-0.06%)
After-Hours: 20:00
CSG Systems International Price: 50.83 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 50.89 | 51.57 | 50.62 | 50.83 | 353654.0 |
Mar 15, 2024 | 50.70 | 50.99 | 50.22 | 50.94 | 777237.0 |
Mar 14, 2024 | 51.74 | 52.32 | 50.63 | 50.91 | 243964.0 |
Mar 13, 2024 | 53.12 | 53.52 | 51.98 | 52.27 | 197534.0 |
Mar 12, 2024 | 53.69 | 53.81 | 53.04 | 53.25 | 232169.0 |
Mar 11, 2024 | 52.97 | 53.97 | 52.82 | 53.96 | 210758.0 |
Mar 08, 2024 | 53.72 | 53.94 | 53.00 | 53.08 | 156126.0 |
Mar 07, 2024 | 53.41 | 54.05 | 53.16 | 53.27 | 162785.0 |
Mar 06, 2024 | 53.40 | 54.46 | 53.04 | 53.26 | 189783.0 |
Mar 05, 2024 | 53.74 | 54.04 | 53.05 | 53.33 | 189045.0 |
Mar 04, 2024 | 54.31 | 54.54 | 53.37 | 53.99 | 269136.0 |
Mar 01, 2024 | 54.55 | 54.96 | 54.09 | 54.52 | 227564.0 |
Feb 29, 2024 | 55.31 | 55.40 | 54.26 | 54.56 | 215276.0 |
Feb 28, 2024 | 54.61 | 55.64 | 54.34 | 54.57 | 360390.0 |
Feb 27, 2024 | 53.85 | 55.04 | 53.64 | 54.79 | 347871.0 |
Feb 26, 2024 | 53.59 | 54.32 | 53.10 | 53.31 | 157882.0 |
Feb 23, 2024 | 52.35 | 54.21 | 52.35 | 53.93 | 216161.0 |
Feb 22, 2024 | 52.79 | 53.31 | 52.23 | 52.36 | 225149.0 |
Feb 21, 2024 | 52.16 | 53.11 | 51.86 | 53.06 | 177733.0 |
Feb 20, 2024 | 52.47 | 52.74 | 51.95 | 52.08 | 171726.0 |
Feb 16, 2024 | 53.49 | 53.58 | 52.92 | 53.09 | 167462.0 |
Feb 15, 2024 | 53.29 | 53.96 | 52.85 | 53.63 | 282024.0 |
Feb 14, 2024 | 53.07 | 53.97 | 52.04 | 52.92 | 236453.0 |
Feb 13, 2024 | 53.14 | 53.91 | 52.13 | 52.50 | 345284.0 |
Feb 12, 2024 | 53.99 | 55.47 | 53.99 | 54.69 | 324286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.88
Minimum
Oct 30 2020
65.73
Maximum
Aug 03 2022
51.02
Average
51.16
Median
Aug 01 2019
Price Benchmarks
DigitalOcean Holdings Inc | 40.57 |
Cognizant Technology Solutions Corp | 75.07 |
Castellum Inc | 0.28 |
BM Technologies Inc | 1.60 |
Marti Technologies Inc | 0.80 |
Price Related Metrics
PE Ratio | 23.21 |
PS Ratio | 1.309 |
PEG Ratio | 0.428 |
Price to Book Value | 5.476 |
Price to Free Cash Flow | 14.73 |
Earnings Yield | 4.31% |
Market Cap | 1.497B |
PEGY Ratio | 0.411 |
Operating PE Ratio | 10.92 |
Normalized PE Ratio | 19.60 |