CSG Systems International Inc (CSGS)
45.91
+0.25
(+0.55%)
USD |
NASDAQ |
Jul 26, 16:00
45.91
0.00 (0.00%)
After-Hours: 20:00
CSG Systems International Price: 45.91 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 45.06 | 46.34 | 44.78 | 45.66 | 215886.0 |
| Jul 24, 2024 | 44.37 | 45.34 | 44.32 | 45.05 | 155016.0 |
| Jul 23, 2024 | 43.80 | 44.90 | 43.80 | 44.54 | 290177.0 |
| Jul 22, 2024 | 43.76 | 44.20 | 43.34 | 44.08 | 149761.0 |
| Jul 19, 2024 | 43.74 | 44.08 | 43.39 | 43.86 | 196309.0 |
| Jul 18, 2024 | 44.46 | 44.82 | 43.58 | 43.64 | 149635.0 |
| Jul 17, 2024 | 43.95 | 44.82 | 43.95 | 44.44 | 241124.0 |
| Jul 16, 2024 | 43.49 | 44.40 | 43.21 | 44.16 | 295629.0 |
| Jul 15, 2024 | 42.46 | 43.22 | 42.46 | 43.12 | 187137.0 |
| Jul 12, 2024 | 42.25 | 42.70 | 42.01 | 42.22 | 180642.0 |
| Jul 11, 2024 | 40.89 | 42.03 | 40.89 | 41.91 | 256307.0 |
| Jul 10, 2024 | 40.27 | 40.27 | 39.86 | 40.18 | 250940.0 |
| Jul 09, 2024 | 40.39 | 40.44 | 40.00 | 40.08 | 222470.0 |
| Jul 08, 2024 | 40.51 | 40.82 | 40.36 | 40.49 | 125557.0 |
| Jul 05, 2024 | 40.17 | 40.58 | 39.87 | 40.27 | 111695.0 |
| Jul 03, 2024 | 40.38 | 40.74 | 40.06 | 40.30 | 83283.00 |
| Jul 02, 2024 | 40.52 | 40.57 | 40.17 | 40.43 | 99264.00 |
| Jul 01, 2024 | 41.14 | 41.17 | 40.08 | 40.49 | 160289.0 |
| Jun 28, 2024 | 41.30 | 41.49 | 40.67 | 41.17 | 457044.0 |
| Jun 27, 2024 | 41.10 | 41.36 | 40.87 | 41.00 | 133829.0 |
| Jun 26, 2024 | 40.75 | 41.26 | 40.54 | 41.08 | 189848.0 |
| Jun 25, 2024 | 41.03 | 41.25 | 40.41 | 41.01 | 158631.0 |
| Jun 24, 2024 | 41.26 | 41.93 | 40.82 | 40.87 | 165365.0 |
| Jun 21, 2024 | 41.35 | 41.62 | 40.67 | 41.41 | 415547.0 |
| Jun 20, 2024 | 40.00 | 41.35 | 39.82 | 41.34 | 225604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.88
Minimum
Oct 30 2020
65.73
Maximum
Aug 03 2022
50.92
Average
51.18
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 74.58 |
| ExlService Holdings Inc | 34.62 |
| Castellum Inc | 0.152 |
| BM Technologies Inc | 2.66 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 1.168 |
| PEG Ratio | 1.430 |
| Price to Book Value | 5.060 |
| Price to Free Cash Flow | 21.58 |
| Earnings Yield | 4.77% |
| Market Cap | 1.363B |
| PEGY Ratio | 1.219 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 18.22 |