Cosan SA (CSAN)
7.60
+0.38
(+5.26%)
USD |
NYSE |
Nov 22, 16:00
7.75
+0.15
(+1.97%)
After-Hours: 20:00
Cosan 1 Year Total Returns (Daily): -46.51% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -46.51% |
| November 21, 2024 | -48.91% |
| November 20, 2024 | -47.76% |
| November 19, 2024 | -45.90% |
| November 18, 2024 | -45.19% |
| November 15, 2024 | -44.87% |
| November 14, 2024 | -45.21% |
| November 13, 2024 | -44.44% |
| November 12, 2024 | -43.93% |
| November 11, 2024 | -42.50% |
| November 08, 2024 | -41.03% |
| November 07, 2024 | -40.15% |
| November 06, 2024 | -38.39% |
| November 05, 2024 | -38.63% |
| November 04, 2024 | -38.56% |
| November 01, 2024 | -39.26% |
| October 31, 2024 | -32.69% |
| October 30, 2024 | -30.81% |
| October 29, 2024 | -32.49% |
| October 28, 2024 | -31.43% |
| October 25, 2024 | -33.09% |
| October 24, 2024 | -33.82% |
| October 23, 2024 | -32.11% |
| October 22, 2024 | -31.40% |
| October 21, 2024 | -31.06% |
| Date | Value |
|---|---|
| October 18, 2024 | -30.05% |
| October 17, 2024 | -30.23% |
| October 16, 2024 | -30.10% |
| October 15, 2024 | -30.57% |
| October 14, 2024 | -28.61% |
| October 11, 2024 | -31.94% |
| October 10, 2024 | -29.68% |
| October 09, 2024 | -27.05% |
| October 08, 2024 | -22.21% |
| October 07, 2024 | -20.02% |
| October 04, 2024 | -21.21% |
| October 03, 2024 | -21.49% |
| October 02, 2024 | -21.06% |
| October 01, 2024 | -25.48% |
| September 30, 2024 | -27.08% |
| September 27, 2024 | -24.57% |
| September 26, 2024 | -28.87% |
| September 25, 2024 | -33.79% |
| September 24, 2024 | -33.77% |
| September 23, 2024 | -36.90% |
| September 20, 2024 | -38.58% |
| September 19, 2024 | -34.37% |
| September 18, 2024 | -35.23% |
| September 17, 2024 | -34.24% |
| September 16, 2024 | -35.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.91%
Minimum
Nov 21 2024
40.60%
Maximum
Jan 03 2024
-8.80%
Average
-10.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Petroleo Brasileiro SA Petrobras | 9.71% |
| Ultrapar Participacoes SA | -34.35% |
| PRIO SA | -29.74% |
| BP PLC | -11.00% |
| Shell PLC | 5.07% |