Cosan SA (CSAN)
2.89
-0.11
(-3.67%)
USD |
NYSE |
Sep 09, 15:09
Cosan 1 Year Total Returns (Daily) : -45.26% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -45.26% |
| September 04, 2026 | -44.12% |
| September 03, 2026 | -39.63% |
| September 02, 2026 | -36.46% |
| September 01, 2026 | -30.14% |
| August 31, 2026 | -31.07% |
| August 28, 2026 | -33.18% |
| August 27, 2026 | -31.95% |
| August 26, 2026 | -28.61% |
| August 25, 2026 | -29.43% |
| August 24, 2026 | -32.49% |
| August 21, 2026 | -27.82% |
| August 20, 2026 | -34.37% |
| August 19, 2026 | -35.20% |
| August 18, 2026 | -43.13% |
| August 17, 2026 | -37.78% |
| August 14, 2026 | -37.47% |
| August 13, 2026 | -39.02% |
| August 12, 2026 | -41.01% |
| August 11, 2026 | -37.38% |
| August 10, 2026 | -36.15% |
| August 07, 2026 | -34.10% |
| August 06, 2026 | -30.12% |
| August 05, 2026 | -28.97% |
| August 04, 2026 | -25.12% |
| Date | Value |
|---|---|
| August 03, 2026 | -22.36% |
| July 31, 2026 | -23.88% |
| July 30, 2026 | -25.30% |
| July 29, 2026 | -26.27% |
| July 28, 2026 | -25.42% |
| July 27, 2026 | -28.47% |
| July 24, 2026 | -29.41% |
| July 23, 2026 | -26.65% |
| July 22, 2026 | -23.66% |
| July 21, 2026 | -27.95% |
| July 20, 2026 | -29.08% |
| July 17, 2026 | -31.15% |
| July 16, 2026 | -30.63% |
| July 15, 2026 | -31.79% |
| July 14, 2026 | -31.47% |
| July 13, 2026 | -33.33% |
| July 10, 2026 | -32.69% |
| July 09, 2026 | -37.86% |
| July 08, 2026 | -41.32% |
| July 07, 2026 | -40.28% |
| July 06, 2026 | -42.29% |
| July 02, 2026 | -43.97% |
| July 01, 2026 | -45.89% |
| June 30, 2026 | -42.97% |
| June 29, 2026 | -41.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ultrapar Participaçoes SA | 109.9% |
| Fastned BV | 0.00% |
| Vibra Energia SA | 79.90% |
| Asbury Automotive Group, Inc. | -16.30% |
| American Eagle Outfitters, Inc. | -3.38% |