Ultrapar Participaçoes SA (UGP)
6.43
-0.27
(-4.03%)
USD |
NYSE |
Aug 26, 12:31
Ultrapar Participaçoes 1 Year Total Returns (Daily) : 110.8% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 110.8% |
| August 24, 2026 | 113.1% |
| August 21, 2026 | 118.9% |
| August 20, 2026 | 112.1% |
| August 19, 2026 | 121.5% |
| August 18, 2026 | 104.4% |
| August 17, 2026 | 109.2% |
| August 14, 2026 | 100.7% |
| August 13, 2026 | 107.7% |
| August 12, 2026 | 94.76% |
| August 11, 2026 | 110.9% |
| August 10, 2026 | 110.6% |
| August 07, 2026 | 102.5% |
| August 06, 2026 | 118.2% |
| August 05, 2026 | 117.9% |
| August 04, 2026 | 121.5% |
| August 03, 2026 | 125.9% |
| July 31, 2026 | 126.3% |
| July 30, 2026 | 122.0% |
| July 29, 2026 | 114.1% |
| July 28, 2026 | 120.4% |
| July 27, 2026 | 123.0% |
| July 24, 2026 | 132.2% |
| July 23, 2026 | 135.3% |
| July 22, 2026 | 143.8% |
| Date | Value |
|---|---|
| July 21, 2026 | 135.6% |
| July 20, 2026 | 134.5% |
| July 17, 2026 | 127.2% |
| July 16, 2026 | 122.3% |
| July 15, 2026 | 115.2% |
| July 14, 2026 | 110.2% |
| July 13, 2026 | 103.6% |
| July 10, 2026 | 99.13% |
| July 09, 2026 | 89.28% |
| July 08, 2026 | 81.94% |
| July 07, 2026 | 76.48% |
| July 06, 2026 | 70.52% |
| July 02, 2026 | 63.67% |
| July 01, 2026 | 59.96% |
| June 30, 2026 | 63.05% |
| June 29, 2026 | 73.89% |
| June 26, 2026 | 71.01% |
| June 25, 2026 | 67.56% |
| June 24, 2026 | 64.00% |
| June 23, 2026 | 70.32% |
| June 22, 2026 | 66.97% |
| June 18, 2026 | 60.81% |
| June 17, 2026 | 57.95% |
| June 16, 2026 | 57.12% |
| June 15, 2026 | 62.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vibra Energia SA | 84.83% |
| ARKO Petroleum Corp. | -- |
| The ODP Corp. | 35.66% |
| Tractor Supply Co. | -41.14% |
| Envela Corp. | 86.11% |