Ultrapar Participaçoes SA (UGP)
7.74
-0.03
(-0.39%)
USD |
NYSE |
Oct 06, 16:00
7.87
+0.13
(+1.68%)
Pre-Market: 09:12
Ultrapar Participaçoes 1 Year Total Returns (Daily) : 114.2% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 114.2% |
| October 05, 2026 | 113.4% |
| October 02, 2026 | 103.0% |
| October 01, 2026 | 100.0% |
| September 30, 2026 | 92.69% |
| September 29, 2026 | 94.16% |
| September 28, 2026 | 95.31% |
| September 25, 2026 | 93.02% |
| September 24, 2026 | 103.6% |
| September 23, 2026 | 105.6% |
| September 22, 2026 | 113.9% |
| September 21, 2026 | 110.9% |
| September 18, 2026 | 105.5% |
| September 17, 2026 | 107.1% |
| September 16, 2026 | 107.6% |
| September 15, 2026 | 105.4% |
| September 14, 2026 | 109.1% |
| September 11, 2026 | 112.1% |
| September 10, 2026 | 115.3% |
| September 09, 2026 | 115.0% |
| September 08, 2026 | 109.9% |
| September 04, 2026 | 116.4% |
| September 03, 2026 | 112.9% |
| September 02, 2026 | 112.0% |
| September 01, 2026 | 103.1% |
| Date | Value |
|---|---|
| August 31, 2026 | 96.93% |
| August 28, 2026 | 88.14% |
| August 27, 2026 | 101.4% |
| August 26, 2026 | 108.4% |
| August 25, 2026 | 110.8% |
| August 24, 2026 | 113.1% |
| August 21, 2026 | 118.9% |
| August 20, 2026 | 112.1% |
| August 19, 2026 | 121.5% |
| August 18, 2026 | 104.4% |
| August 17, 2026 | 109.2% |
| August 14, 2026 | 100.7% |
| August 13, 2026 | 107.7% |
| August 12, 2026 | 94.76% |
| August 11, 2026 | 110.9% |
| August 10, 2026 | 110.6% |
| August 07, 2026 | 102.5% |
| August 06, 2026 | 118.2% |
| August 05, 2026 | 117.9% |
| August 04, 2026 | 121.5% |
| August 03, 2026 | 125.9% |
| July 31, 2026 | 126.3% |
| July 30, 2026 | 122.0% |
| July 29, 2026 | 114.1% |
| July 28, 2026 | 120.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vibra Energia SA | 83.74% |
| ARKO Petroleum Corp. | -- |
| The ODP Corp. | 1.01% |
| Tractor Supply Co. | -39.57% |
| Envela Corp. | 67.13% |