Ultrapar Participacoes SA (UGP)
3.14
-0.10
(-3.09%)
USD |
NYSE |
Nov 21, 16:00
3.12
-0.02
(-0.64%)
After-Hours: 20:00
Ultrapar Participacoes 1 Year Total Returns (Daily): -35.33% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -35.33% |
| November 19, 2024 | -33.66% |
| November 18, 2024 | -33.24% |
| November 15, 2024 | -29.81% |
| November 14, 2024 | -30.57% |
| November 13, 2024 | -23.63% |
| November 12, 2024 | -22.27% |
| November 11, 2024 | -21.40% |
| November 08, 2024 | -16.74% |
| November 07, 2024 | -15.51% |
| November 06, 2024 | -11.53% |
| November 05, 2024 | -12.03% |
| November 04, 2024 | -12.74% |
| November 01, 2024 | -14.26% |
| October 31, 2024 | -7.56% |
| October 30, 2024 | -6.86% |
| October 29, 2024 | -7.21% |
| October 28, 2024 | -6.96% |
| October 25, 2024 | -8.92% |
| October 24, 2024 | -6.39% |
| October 23, 2024 | -6.29% |
| October 22, 2024 | -5.98% |
| October 21, 2024 | -4.15% |
| October 18, 2024 | -3.16% |
| October 17, 2024 | -3.13% |
| Date | Value |
|---|---|
| October 16, 2024 | -4.03% |
| October 15, 2024 | -2.91% |
| October 14, 2024 | -0.78% |
| October 11, 2024 | -1.82% |
| October 10, 2024 | 0.26% |
| October 09, 2024 | 4.37% |
| October 08, 2024 | 9.65% |
| October 07, 2024 | 11.10% |
| October 04, 2024 | 11.60% |
| October 03, 2024 | 13.32% |
| October 02, 2024 | 12.98% |
| October 01, 2024 | 9.38% |
| September 30, 2024 | 8.26% |
| September 27, 2024 | 13.30% |
| September 26, 2024 | 11.24% |
| September 25, 2024 | 4.87% |
| September 24, 2024 | 7.60% |
| September 23, 2024 | 4.32% |
| September 20, 2024 | 2.13% |
| September 19, 2024 | 9.96% |
| September 18, 2024 | 7.62% |
| September 17, 2024 | 10.58% |
| September 16, 2024 | 9.79% |
| September 13, 2024 | 14.58% |
| September 12, 2024 | 9.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.67%
Minimum
Mar 18 2020
154.4%
Maximum
Jan 03 2024
7.94%
Average
-6.06%
Median
Dec 20 2019
1 Year Total Returns (Daily) Benchmarks
| Petroleo Brasileiro SA Petrobras | 3.51% |
| Cosan SA | -47.76% |
| PRIO SA | -28.53% |
| Barnwell Industries Inc | -32.53% |
| CKX Lands Inc | 0.89% |