Corvus Pharmaceuticals Inc (CRVS)
2.26
+0.07
(+3.20%)
USD |
NASDAQ |
May 20, 16:00
2.26
0.00 (0.00%)
After-Hours: 20:00
Corvus Pharmaceuticals Total Return Price: 2.26 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.29 |
May 16, 2024 | 2.19 |
May 15, 2024 | 2.22 |
May 14, 2024 | 2.26 |
May 13, 2024 | 2.11 |
May 10, 2024 | 2.08 |
May 09, 2024 | 2.03 |
May 08, 2024 | 1.96 |
May 07, 2024 | 1.68 |
May 06, 2024 | 1.91 |
May 03, 2024 | 1.92 |
May 02, 2024 | 1.73 |
May 01, 2024 | 1.61 |
April 30, 2024 | 1.55 |
April 29, 2024 | 1.58 |
April 26, 2024 | 1.45 |
April 25, 2024 | 1.48 |
April 24, 2024 | 1.51 |
April 23, 2024 | 1.53 |
April 22, 2024 | 1.44 |
April 19, 2024 | 1.40 |
April 18, 2024 | 1.41 |
April 17, 2024 | 1.36 |
April 16, 2024 | 1.47 |
April 15, 2024 | 1.47 |
Date | Value |
---|---|
April 12, 2024 | 1.53 |
April 11, 2024 | 1.56 |
April 10, 2024 | 1.51 |
April 09, 2024 | 1.63 |
April 08, 2024 | 1.71 |
April 05, 2024 | 1.75 |
April 04, 2024 | 1.69 |
April 03, 2024 | 1.75 |
April 02, 2024 | 1.86 |
April 01, 2024 | 1.86 |
March 28, 2024 | 1.78 |
March 27, 2024 | 1.79 |
March 26, 2024 | 1.76 |
March 25, 2024 | 1.76 |
March 22, 2024 | 1.79 |
March 21, 2024 | 1.84 |
March 20, 2024 | 1.85 |
March 19, 2024 | 1.96 |
March 18, 2024 | 1.90 |
March 15, 2024 | 1.90 |
March 14, 2024 | 1.88 |
March 13, 2024 | 2.00 |
March 12, 2024 | 2.02 |
March 11, 2024 | 2.01 |
March 08, 2024 | 2.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6481
Minimum
Mar 28 2023
8.53
Maximum
Sep 21 2021
2.603
Average
2.42
Median
Dec 28 2021
Total Return Price Benchmarks
Cyclacel Pharmaceuticals Inc | 2.20 |
Enanta Pharmaceuticals Inc | 12.45 |
Oragenics Inc | 3.085 |
Nanoviricides Inc | 2.11 |
MAIA Biotechnology Inc | 3.37 |