CorVel Total Return Level Trends

CorVel Corp (CRVL)

346.67 -8.77 (-2.47%) USD | NASDAQ | Nov 14, 16:00

346.51 -0.16 (-0.05%) After-Hours: 05:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 14, 2024	346.67
November 13, 2024	355.44
November 12, 2024	359.48
November 11, 2024	362.32
November 08, 2024	358.99
November 07, 2024	353.14
November 06, 2024	350.98
November 05, 2024	316.25
November 04, 2024	300.61
November 01, 2024	302.14
October 31, 2024	297.82
October 30, 2024	304.44
October 29, 2024	307.47
October 28, 2024	301.71
October 25, 2024	304.01
October 24, 2024	304.10
October 23, 2024	304.33
October 22, 2024	304.46
October 21, 2024	307.25
October 18, 2024	312.79
October 17, 2024	317.90
October 16, 2024	324.24
October 15, 2024	317.51
October 14, 2024	320.35
October 11, 2024	314.43

Date	Value
October 10, 2024	307.02
October 09, 2024	311.61
October 08, 2024	312.79
October 07, 2024	309.51
October 04, 2024	316.60
October 03, 2024	311.80
October 02, 2024	318.31
October 01, 2024	319.60
September 30, 2024	326.89
September 27, 2024	320.37
September 26, 2024	321.17
September 25, 2024	320.80
September 24, 2024	320.33
September 23, 2024	318.04
September 20, 2024	317.30
September 19, 2024	316.49
September 18, 2024	315.19
September 17, 2024	314.80
September 16, 2024	321.03
September 13, 2024	316.93
September 12, 2024	304.54
September 11, 2024	300.79
September 10, 2024	300.84
September 09, 2024	300.17
September 06, 2024	305.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.22

Minimum

May 14 2020

362.32

Maximum

Nov 11 2024

164.90

Average

161.13

Median

Total Return Level Benchmarks