CorVel Total Return Level Trends

CorVel Corp (CRVL)

247.21 +4.70 (+1.94%) USD | NASDAQ | May 06, 16:00

247.30 +0.09 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 06, 2024	247.21
May 03, 2024	242.51
May 02, 2024	241.57
May 01, 2024	240.63
April 30, 2024	238.85
April 29, 2024	241.89
April 26, 2024	238.64
April 25, 2024	238.12
April 24, 2024	239.67
April 23, 2024	240.08
April 22, 2024	235.06
April 19, 2024	234.36
April 18, 2024	229.60
April 17, 2024	232.30
April 16, 2024	235.49
April 15, 2024	238.49
April 12, 2024	236.58
April 11, 2024	237.07
April 10, 2024	233.39
April 09, 2024	239.89
April 08, 2024	241.36
April 05, 2024	240.82
April 04, 2024	244.62
April 03, 2024	247.77
April 02, 2024	249.66

Date	Value
April 01, 2024	256.75
March 28, 2024	262.96
March 27, 2024	258.61
March 26, 2024	256.72
March 25, 2024	255.94
March 22, 2024	259.08
March 21, 2024	259.16
March 20, 2024	252.91
March 19, 2024	249.17
March 18, 2024	245.70
March 15, 2024	247.40
March 14, 2024	247.91
March 13, 2024	236.90
March 12, 2024	234.25
March 11, 2024	234.01
March 08, 2024	233.02
March 07, 2024	233.70
March 06, 2024	232.95
March 05, 2024	233.16
March 04, 2024	237.92
March 01, 2024	239.07
February 29, 2024	244.00
February 28, 2024	247.74
February 27, 2024	249.70
February 26, 2024	249.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.22

Minimum

May 14 2020

262.96

Maximum

Mar 28 2024

142.41

Average

148.04

Median

Jun 01 2022

Total Return Level Benchmarks