Cirrus Logic, Inc. (CRUS)
122.21
+5.87
(+5.05%)
USD |
NASDAQ |
Sep 15, 16:00
123.60
+1.39
(+1.14%)
Pre-Market: 08:33
Cirrus Logic 1 Year Total Returns (Daily) : 4.83% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 4.83% |
| September 14, 2026 | -0.39% |
| September 11, 2026 | 3.13% |
| September 10, 2026 | 3.38% |
| September 09, 2026 | -4.90% |
| September 08, 2026 | -5.68% |
| September 04, 2026 | -1.78% |
| September 03, 2026 | -0.03% |
| September 02, 2026 | -0.11% |
| September 01, 2026 | -4.48% |
| August 31, 2026 | -4.10% |
| August 28, 2026 | -5.96% |
| August 27, 2026 | -5.39% |
| August 26, 2026 | -5.47% |
| August 25, 2026 | -3.95% |
| August 24, 2026 | -4.89% |
| August 21, 2026 | 1.19% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 4.39% |
| August 18, 2026 | 3.44% |
| August 17, 2026 | 7.93% |
| August 14, 2026 | 8.00% |
| August 13, 2026 | 9.54% |
| August 12, 2026 | 12.20% |
| August 11, 2026 | 16.73% |
| Date | Value |
|---|---|
| August 10, 2026 | 17.36% |
| August 07, 2026 | 24.13% |
| August 06, 2026 | 27.00% |
| August 05, 2026 | 23.29% |
| August 04, 2026 | 26.53% |
| August 03, 2026 | 24.74% |
| July 31, 2026 | 28.44% |
| July 30, 2026 | 26.87% |
| July 29, 2026 | 27.60% |
| July 28, 2026 | 30.82% |
| July 27, 2026 | 34.55% |
| July 24, 2026 | 33.21% |
| July 23, 2026 | 29.73% |
| July 22, 2026 | 33.73% |
| July 21, 2026 | 33.25% |
| July 20, 2026 | 32.33% |
| July 17, 2026 | 33.47% |
| July 16, 2026 | 33.90% |
| July 15, 2026 | 36.16% |
| July 14, 2026 | 31.90% |
| July 13, 2026 | 40.29% |
| July 10, 2026 | 41.41% |
| July 09, 2026 | 42.85% |
| July 08, 2026 | 36.35% |
| July 07, 2026 | 38.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Skyworks Solutions, Inc. | 27.47% |
| Analog Devices, Inc. | 49.40% |
| QUALCOMM, Inc. | 18.93% |
| Texas Instruments Incorporated | 51.65% |
| Qorvo, Inc. | 36.63% |