CRISPR Therapeutics Total Return Level

CRISPR Therapeutics AG (CRSP)

44.17

-1.01 (-2.24%) USD | NASDAQ | Mar 30, 16:00

44.28

+0.11 (+0.25%) After-Hours: 19:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
March 29, 2023	45.18
March 28, 2023	43.85
March 27, 2023	44.35
March 24, 2023	43.43
March 23, 2023	43.14
March 22, 2023	43.54
March 21, 2023	45.06
March 20, 2023	44.46
March 17, 2023	45.74
March 16, 2023	45.39
March 15, 2023	44.92
March 14, 2023	45.15
March 13, 2023	45.72
March 10, 2023	43.22
March 09, 2023	45.79
March 08, 2023	47.93
March 07, 2023	47.84
March 06, 2023	49.33
March 03, 2023	50.84
March 02, 2023	49.19
March 01, 2023	47.72
February 28, 2023	49.32
February 27, 2023	49.16
February 24, 2023	48.02
February 23, 2023	50.04

Date	Value
February 22, 2023	50.38
February 21, 2023	46.63
February 17, 2023	50.89
February 16, 2023	50.54
February 15, 2023	52.17
February 14, 2023	50.87
February 13, 2023	51.51
February 10, 2023	49.78
February 09, 2023	51.08
February 08, 2023	53.39
February 07, 2023	55.66
February 06, 2023	55.51
February 03, 2023	55.27
February 02, 2023	56.12
February 01, 2023	52.33
January 31, 2023	51.02
January 30, 2023	49.96
January 27, 2023	52.78
January 26, 2023	50.47
January 25, 2023	50.75
January 24, 2023	51.96
January 23, 2023	51.32
January 20, 2023	49.61
January 19, 2023	47.67
January 18, 2023	50.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.73

Minimum

Dec 21 2018

210.04

Maximum

Jan 14 2021

71.05

Average

59.69

Median

Total Return Level Benchmarks