CRISPR Therapeutics AG (CRSP)
50.75
+0.12
(+0.24%)
USD |
NASDAQ |
Jul 14, 15:54
CRISPR Therapeutics Total Return Level : 50.63 for July 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 13, 2026 | 50.63 |
| July 10, 2026 | 53.35 |
| July 09, 2026 | 56.34 |
| July 08, 2026 | 59.20 |
| July 07, 2026 | 60.77 |
| July 06, 2026 | 61.89 |
| July 02, 2026 | 60.08 |
| July 01, 2026 | 55.62 |
| June 30, 2026 | 54.54 |
| June 29, 2026 | 56.35 |
| June 26, 2026 | 54.92 |
| June 25, 2026 | 53.98 |
| June 24, 2026 | 53.55 |
| June 23, 2026 | 53.99 |
| June 22, 2026 | 54.36 |
| June 18, 2026 | 54.09 |
| June 17, 2026 | 53.09 |
| June 16, 2026 | 52.02 |
| June 15, 2026 | 52.61 |
| June 12, 2026 | 49.80 |
| June 11, 2026 | 50.23 |
| June 10, 2026 | 49.44 |
| June 09, 2026 | 51.48 |
| June 08, 2026 | 51.60 |
| June 05, 2026 | 51.84 |
| Date | Value |
|---|---|
| June 04, 2026 | 56.95 |
| June 03, 2026 | 52.08 |
| June 02, 2026 | 52.02 |
| June 01, 2026 | 54.19 |
| May 29, 2026 | 56.18 |
| May 28, 2026 | 56.38 |
| May 27, 2026 | 53.53 |
| May 26, 2026 | 51.59 |
| May 22, 2026 | 50.36 |
| May 21, 2026 | 49.90 |
| May 20, 2026 | 48.55 |
| May 19, 2026 | 47.59 |
| May 18, 2026 | 48.56 |
| May 15, 2026 | 48.41 |
| May 14, 2026 | 50.45 |
| May 13, 2026 | 52.75 |
| May 12, 2026 | 52.83 |
| May 11, 2026 | 54.01 |
| May 08, 2026 | 54.83 |
| May 07, 2026 | 52.42 |
| May 06, 2026 | 55.08 |
| May 05, 2026 | 52.38 |
| May 04, 2026 | 53.58 |
| May 01, 2026 | 51.63 |
| April 30, 2026 | 52.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vertex Pharmaceuticals, Inc. | 480.25 |
| BeOne Medicines Ltd. | 303.96 |
| Basilea Pharmaceutica AG | 60.28 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| AC Immune SA | 2.45 |