CRISPR Therapeutics AG (CRSP)

78.79 -2.13  -2.63% NASDAQ Nov 26, 16:00 USD

CRISPR Therapeutics Total Return Level:

78.79 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 78.79
Nov. 24, 2021 80.92
Nov. 23, 2021 80.08
Nov. 22, 2021 80.59
Nov. 19, 2021 82.44
Nov. 18, 2021 82.97
Nov. 17, 2021 86.08
Nov. 16, 2021 86.58
Nov. 15, 2021 85.08
Nov. 12, 2021 88.93
Nov. 11, 2021 87.92
Nov. 10, 2021 87.58
Nov. 9, 2021 91.27
Nov. 8, 2021 94.14
Nov. 5, 2021 90.24
Nov. 4, 2021 93.00
Nov. 3, 2021 96.88
Nov. 2, 2021 95.84
Nov. 1, 2021 95.46
Oct. 29, 2021 91.33
Oct. 28, 2021 94.00
Oct. 27, 2021 92.78
Oct. 26, 2021 95.06
Oct. 25, 2021 96.70
Oct. 22, 2021 95.56
   
Oct. 21, 2021 97.06
Oct. 20, 2021 98.37
Oct. 19, 2021 100.26
Oct. 18, 2021 96.21
Oct. 15, 2021 97.00
Oct. 14, 2021 98.70
Oct. 13, 2021 96.77
Oct. 12, 2021 102.59
Oct. 11, 2021 100.65
Oct. 8, 2021 98.63
Oct. 7, 2021 102.99
Oct. 6, 2021 101.99
Oct. 5, 2021 102.49
Oct. 4, 2021 102.43
Oct. 1, 2021 111.29
Sept. 30, 2021 111.93
Sept. 29, 2021 110.20
Sept. 28, 2021 112.15
Sept. 27, 2021 117.26
Sept. 24, 2021 116.43
Sept. 23, 2021 121.25
Sept. 22, 2021 117.81
Sept. 21, 2021 117.25
Sept. 20, 2021 116.47
Sept. 17, 2021 124.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Vertex Pharmaceuticals Inc 183.59
Editas Medicine Inc 32.37
Quotient Ltd 2.12

Total Return Level Range, Past 5 Years

Minimum 13.62 May 31 2017
Maximum 210.04 Jan 14 2021
Average 60.92

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.