BeOne Medicines Ltd. (ONC)
371.98
-2.49
(-0.66%)
USD |
NASDAQ |
Aug 24, 16:00
372.29
+0.31
(+0.08%)
After-Hours: 20:00
BeOne Medicines Total Return Level : 371.98 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 371.98 |
| August 21, 2026 | 374.47 |
| August 20, 2026 | 369.16 |
| August 19, 2026 | 376.86 |
| August 18, 2026 | 369.15 |
| August 17, 2026 | 362.51 |
| August 14, 2026 | 347.48 |
| August 13, 2026 | 356.01 |
| August 12, 2026 | 359.05 |
| August 11, 2026 | 359.27 |
| August 10, 2026 | 359.00 |
| August 07, 2026 | 348.27 |
| August 06, 2026 | 329.80 |
| August 05, 2026 | 327.53 |
| August 04, 2026 | 323.01 |
| August 03, 2026 | 313.77 |
| July 31, 2026 | 316.01 |
| July 30, 2026 | 322.08 |
| July 29, 2026 | 327.21 |
| July 28, 2026 | 330.46 |
| July 27, 2026 | 325.90 |
| July 24, 2026 | 325.90 |
| July 23, 2026 | 326.77 |
| July 22, 2026 | 319.93 |
| July 21, 2026 | 318.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 310.58 |
| July 17, 2026 | 312.02 |
| July 16, 2026 | 317.42 |
| July 15, 2026 | 311.26 |
| July 14, 2026 | 306.56 |
| July 13, 2026 | 303.96 |
| July 10, 2026 | 298.70 |
| July 09, 2026 | 302.83 |
| July 08, 2026 | 301.88 |
| July 07, 2026 | 308.96 |
| July 06, 2026 | 309.46 |
| July 02, 2026 | 297.65 |
| July 01, 2026 | 290.74 |
| June 30, 2026 | 284.97 |
| June 29, 2026 | 289.99 |
| June 26, 2026 | 279.89 |
| June 25, 2026 | 275.34 |
| June 24, 2026 | 277.12 |
| June 23, 2026 | 276.13 |
| June 22, 2026 | 271.80 |
| June 18, 2026 | 270.15 |
| June 17, 2026 | 262.68 |
| June 16, 2026 | 263.92 |
| June 15, 2026 | 268.20 |
| June 12, 2026 | 264.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CRISPR Therapeutics AG | 57.08 |
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| AC Immune SA | 2.86 |
| Idorsia Ltd. | 7.25 |