BeOne Medicines (ONC) Total Return Level: 358.07

BeOne Medicines Ltd. (ONC)

358.07 -0.70 (-0.20%) USD | NASDAQ | Oct 02, 16:00

357.99 -0.08 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 02, 2026	358.07
October 01, 2026	358.77
September 30, 2026	365.94
September 29, 2026	365.27
September 28, 2026	367.00
September 25, 2026	360.85
September 24, 2026	359.97
September 23, 2026	365.00
September 22, 2026	368.08
September 21, 2026	365.67
September 18, 2026	350.84
September 17, 2026	353.46
September 16, 2026	348.08
September 15, 2026	346.50
September 14, 2026	353.83
September 11, 2026	346.51
September 10, 2026	341.80
September 09, 2026	351.00
September 08, 2026	351.48
September 04, 2026	358.26
September 03, 2026	362.68
September 02, 2026	361.78
September 01, 2026	358.66
August 31, 2026	359.58
August 28, 2026	366.73

Date	Value
August 27, 2026	372.49
August 26, 2026	375.80
August 25, 2026	376.37
August 24, 2026	371.98
August 21, 2026	374.47
August 20, 2026	369.16
August 19, 2026	376.86
August 18, 2026	369.15
August 17, 2026	362.51
August 14, 2026	347.48
August 13, 2026	356.01
August 12, 2026	359.05
August 11, 2026	359.27
August 10, 2026	359.00
August 07, 2026	348.27
August 06, 2026	329.80
August 05, 2026	327.53
August 04, 2026	323.01
August 03, 2026	313.77
July 31, 2026	316.01
July 30, 2026	322.08
July 29, 2026	327.21
July 28, 2026	330.46
July 27, 2026	325.90
July 24, 2026	325.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks