YieldMax Short TSLA Option Income Strategy ETF (CRSH)
16.86
-0.68
(-3.88%)
USD |
NYSEARCA |
Oct 27, 16:00
16.89
+0.03
(+0.18%)
After-Hours: 17:59
CRSH Total Return Price : 16.86 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 17.54 |
| October 23, 2026 | 18.37 |
| October 22, 2026 | 18.18 |
| October 21, 2026 | 17.72 |
| October 20, 2026 | 18.32 |
| October 19, 2026 | 18.63 |
| October 16, 2026 | 19.21 |
| October 15, 2026 | 18.97 |
| October 14, 2026 | 18.75 |
| October 13, 2026 | 18.44 |
| October 12, 2026 | 18.33 |
| October 09, 2026 | 18.11 |
| October 08, 2026 | 18.50 |
| October 07, 2026 | 18.37 |
| October 06, 2026 | 18.19 |
| October 05, 2026 | 18.29 |
| October 02, 2026 | 18.54 |
| October 01, 2026 | 19.06 |
| September 30, 2026 | 19.06 |
| September 29, 2026 | 19.10 |
| September 28, 2026 | 18.92 |
| September 25, 2026 | 18.42 |
| September 24, 2026 | 18.08 |
| September 23, 2026 | 17.99 |
| September 22, 2026 | 18.01 |
| Date | Value |
|---|---|
| September 21, 2026 | 18.13 |
| September 18, 2026 | 18.59 |
| September 17, 2026 | 18.48 |
| September 16, 2026 | 18.72 |
| September 15, 2026 | 18.77 |
| September 14, 2026 | 18.66 |
| September 11, 2026 | 18.41 |
| September 10, 2026 | 18.39 |
| September 09, 2026 | 18.21 |
| September 08, 2026 | 18.16 |
| September 04, 2026 | 18.74 |
| September 03, 2026 | 17.72 |
| September 02, 2026 | 18.70 |
| September 01, 2026 | 18.71 |
| August 31, 2026 | 18.12 |
| August 28, 2026 | 18.97 |
| August 27, 2026 | 18.76 |
| August 26, 2026 | 19.08 |
| August 25, 2026 | 18.91 |
| August 24, 2026 | 18.92 |
| August 21, 2026 | 18.32 |
| August 20, 2026 | 19.28 |
| August 19, 2026 | 19.00 |
| August 18, 2026 | 19.55 |
| August 17, 2026 | 19.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median