Carpenter Technology Corp. (CRS)
291.50
-8.04
(-2.69%)
USD |
NYSE |
Nov 13, 16:00
291.50
0.00 (0.00%)
After-Hours: 19:59
Carpenter Technology 1 Year Total Returns (Daily) : -9.60% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -9.60% |
| November 11, 2026 | -5.32% |
| November 10, 2026 | -8.98% |
| November 09, 2026 | -6.72% |
| November 06, 2026 | -11.69% |
| November 05, 2026 | -11.47% |
| November 04, 2026 | -4.50% |
| November 03, 2026 | -4.32% |
| November 02, 2026 | -7.71% |
| October 30, 2026 | -11.05% |
| October 29, 2026 | -7.47% |
| October 28, 2026 | -9.48% |
| October 27, 2026 | -9.25% |
| October 26, 2026 | -7.69% |
| October 23, 2026 | -5.01% |
| October 22, 2026 | 19.63% |
| October 21, 2026 | 48.15% |
| October 20, 2026 | 54.52% |
| October 19, 2026 | 59.24% |
| October 16, 2026 | 58.72% |
| October 15, 2026 | 57.49% |
| October 14, 2026 | 57.16% |
| October 13, 2026 | 57.56% |
| October 12, 2026 | 56.82% |
| October 09, 2026 | 54.18% |
| Date | Value |
|---|---|
| October 08, 2026 | 49.26% |
| October 07, 2026 | 52.98% |
| October 06, 2026 | 57.38% |
| October 05, 2026 | 58.81% |
| October 02, 2026 | 57.66% |
| October 01, 2026 | 52.92% |
| September 30, 2026 | 58.71% |
| September 29, 2026 | 62.72% |
| September 28, 2026 | 53.94% |
| September 25, 2026 | 71.14% |
| September 24, 2026 | 72.14% |
| September 23, 2026 | 65.66% |
| September 22, 2026 | 65.17% |
| September 21, 2026 | 68.37% |
| September 18, 2026 | 65.78% |
| September 17, 2026 | 67.17% |
| September 16, 2026 | 71.12% |
| September 15, 2026 | 72.43% |
| September 14, 2026 | 75.52% |
| September 11, 2026 | 82.66% |
| September 10, 2026 | 81.81% |
| September 09, 2026 | 87.74% |
| September 08, 2026 | 82.47% |
| September 04, 2026 | 98.29% |
| September 03, 2026 | 98.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATI, Inc. | 91.93% |
| Howmet Aerospace, Inc. | 9.03% |
| The Boeing Co. | -12.25% |
| Curtiss-Wright Corp. | -17.29% |
| Lockheed Martin Corp. | 35.64% |