Carpenter Technology Corp. (CRS)
284.66
-7.60
(-2.60%)
USD |
NYSE |
Oct 23, 16:00
285.60
+0.94
(+0.33%)
After-Hours: 20:00
Carpenter Technology 1 Year Total Returns (Daily) : -5.01% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -5.01% |
| October 22, 2026 | 19.63% |
| October 21, 2026 | 48.15% |
| October 20, 2026 | 54.52% |
| October 19, 2026 | 59.24% |
| October 16, 2026 | 58.72% |
| October 15, 2026 | 57.49% |
| October 14, 2026 | 57.16% |
| October 13, 2026 | 57.56% |
| October 12, 2026 | 56.82% |
| October 09, 2026 | 54.18% |
| October 08, 2026 | 49.26% |
| October 07, 2026 | 52.98% |
| October 06, 2026 | 57.38% |
| October 05, 2026 | 58.81% |
| October 02, 2026 | 57.66% |
| October 01, 2026 | 52.92% |
| September 30, 2026 | 58.71% |
| September 29, 2026 | 62.72% |
| September 28, 2026 | 53.94% |
| September 25, 2026 | 71.14% |
| September 24, 2026 | 72.14% |
| September 23, 2026 | 65.66% |
| September 22, 2026 | 65.17% |
| September 21, 2026 | 68.37% |
| Date | Value |
|---|---|
| September 18, 2026 | 65.78% |
| September 17, 2026 | 67.17% |
| September 16, 2026 | 71.12% |
| September 15, 2026 | 72.43% |
| September 14, 2026 | 75.52% |
| September 11, 2026 | 82.66% |
| September 10, 2026 | 81.81% |
| September 09, 2026 | 87.74% |
| September 08, 2026 | 82.47% |
| September 04, 2026 | 98.29% |
| September 03, 2026 | 98.77% |
| September 02, 2026 | 92.65% |
| September 01, 2026 | 96.83% |
| August 31, 2026 | 98.23% |
| August 28, 2026 | 96.86% |
| August 27, 2026 | 106.2% |
| August 26, 2026 | 100.4% |
| August 25, 2026 | 101.8% |
| August 24, 2026 | 96.14% |
| August 21, 2026 | 104.6% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 111.6% |
| August 18, 2026 | 116.3% |
| August 17, 2026 | 123.7% |
| August 14, 2026 | 121.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATI, Inc. | 75.19% |
| Howmet Aerospace, Inc. | -6.90% |
| Astronics Corp. | 45.13% |
| The Boeing Co. | -13.51% |
| Curtiss-Wright Corp. | -16.67% |