Carpenter Technology Corp (CRS)
189.83
+9.12
(+5.05%)
USD |
NYSE |
Nov 22, 11:09
Carpenter Technology 1 Year Total Returns (Daily): 169.8% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 169.8% |
| November 20, 2024 | 167.1% |
| November 19, 2024 | 172.1% |
| November 18, 2024 | 164.3% |
| November 15, 2024 | 160.3% |
| November 14, 2024 | 147.2% |
| November 13, 2024 | 160.7% |
| November 12, 2024 | 167.1% |
| November 11, 2024 | 170.3% |
| November 08, 2024 | 170.2% |
| November 07, 2024 | 166.1% |
| November 06, 2024 | 167.0% |
| November 05, 2024 | 143.7% |
| November 04, 2024 | 133.3% |
| November 01, 2024 | 142.9% |
| October 31, 2024 | 140.3% |
| October 30, 2024 | 155.3% |
| October 29, 2024 | 162.6% |
| October 28, 2024 | 167.9% |
| October 25, 2024 | 159.1% |
| October 24, 2024 | 152.4% |
| October 23, 2024 | 160.7% |
| October 22, 2024 | 158.5% |
| October 21, 2024 | 162.6% |
| October 18, 2024 | 152.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 146.6% |
| October 16, 2024 | 148.4% |
| October 15, 2024 | 145.8% |
| October 14, 2024 | 147.5% |
| October 11, 2024 | 132.0% |
| October 10, 2024 | 132.7% |
| October 09, 2024 | 141.5% |
| October 08, 2024 | 143.2% |
| October 07, 2024 | 141.1% |
| October 04, 2024 | 147.4% |
| October 03, 2024 | 141.4% |
| October 02, 2024 | 139.6% |
| October 01, 2024 | 137.5% |
| September 30, 2024 | 139.9% |
| September 27, 2024 | 134.3% |
| September 26, 2024 | 131.6% |
| September 25, 2024 | 134.4% |
| September 24, 2024 | 134.1% |
| September 23, 2024 | 131.1% |
| September 20, 2024 | 131.2% |
| September 19, 2024 | 130.1% |
| September 18, 2024 | 119.4% |
| September 17, 2024 | 116.0% |
| September 16, 2024 | 113.1% |
| September 13, 2024 | 110.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.31%
Minimum
Oct 28 2020
182.5%
Maximum
Mar 22 2021
34.92%
Average
32.60%
Median
1 Year Total Returns (Daily) Benchmarks
| ATI Inc | 32.21% |
| Greenbrier Companies Inc | 81.07% |
| PACCAR Inc | 30.33% |
| Blue Bird Corp | 118.7% |
| Vertiv Holdings Co | 232.4% |