Carpenter Technology Corp. (CRS)
477.10
-15.28
(-3.10%)
USD |
NYSE |
Aug 24, 16:00
480.60
+3.50
(+0.73%)
Pre-Market: 06:35
Carpenter Technology 1 Year Total Returns (Daily) : 96.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 96.14% |
| August 21, 2026 | 104.6% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 111.6% |
| August 18, 2026 | 116.3% |
| August 17, 2026 | 123.7% |
| August 14, 2026 | 121.5% |
| August 13, 2026 | 114.6% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 117.0% |
| August 10, 2026 | 125.7% |
| August 07, 2026 | 124.7% |
| August 06, 2026 | 120.1% |
| August 05, 2026 | 121.7% |
| August 04, 2026 | 125.9% |
| August 03, 2026 | 111.4% |
| July 31, 2026 | 108.9% |
| July 30, 2026 | 78.07% |
| July 29, 2026 | 93.29% |
| July 28, 2026 | 103.4% |
| July 27, 2026 | 110.5% |
| July 24, 2026 | 121.7% |
| July 23, 2026 | 120.3% |
| July 22, 2026 | 114.7% |
| July 21, 2026 | 110.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 93.66% |
| July 17, 2026 | 95.05% |
| July 16, 2026 | 99.03% |
| July 15, 2026 | 107.7% |
| July 14, 2026 | 107.7% |
| July 13, 2026 | 104.5% |
| July 10, 2026 | 109.7% |
| July 09, 2026 | 114.1% |
| July 08, 2026 | 113.9% |
| July 07, 2026 | 110.9% |
| July 06, 2026 | 122.1% |
| July 02, 2026 | 117.7% |
| July 01, 2026 | 125.1% |
| June 30, 2026 | 123.8% |
| June 29, 2026 | 120.7% |
| June 26, 2026 | 117.1% |
| June 25, 2026 | 127.6% |
| June 24, 2026 | 119.4% |
| June 23, 2026 | 121.8% |
| June 22, 2026 | 132.3% |
| June 18, 2026 | 134.3% |
| June 17, 2026 | 128.0% |
| June 16, 2026 | 125.6% |
| June 15, 2026 | 127.2% |
| June 12, 2026 | 126.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATI, Inc. | 184.6% |
| Howmet Aerospace, Inc. | 54.29% |
| Moog, Inc. | 92.98% |
| TransDigm Group, Inc. | -8.99% |
| The Boeing Co. | -8.54% |