Carrefour (CRRFY)
3.44
-0.01
(-0.29%)
USD |
OTCM |
May 07, 12:52
Carrefour Total Return Price: 3.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 3.45 |
| May 03, 2024 | 3.41 |
| May 02, 2024 | 3.370 |
| May 01, 2024 | 3.42 |
| April 30, 2024 | 3.395 |
| April 29, 2024 | 3.41 |
| April 26, 2024 | 3.45 |
| April 25, 2024 | 3.42 |
| April 24, 2024 | 3.47 |
| April 23, 2024 | 3.53 |
| April 22, 2024 | 3.50 |
| April 19, 2024 | 3.42 |
| April 18, 2024 | 3.38 |
| April 17, 2024 | 3.39 |
| April 16, 2024 | 3.37 |
| April 15, 2024 | 3.36 |
| April 12, 2024 | 3.43 |
| April 11, 2024 | 3.45 |
| April 10, 2024 | 3.52 |
| April 09, 2024 | 3.50 |
| April 08, 2024 | 3.55 |
| April 05, 2024 | 3.43 |
| April 04, 2024 | 3.40 |
| April 03, 2024 | 3.52 |
| April 02, 2024 | 3.50 |
| Date | Value |
|---|---|
| April 01, 2024 | 3.48 |
| March 28, 2024 | 3.473 |
| March 27, 2024 | 3.53 |
| March 26, 2024 | 3.47 |
| March 25, 2024 | 3.52 |
| March 22, 2024 | 3.53 |
| March 21, 2024 | 3.51 |
| March 20, 2024 | 3.47 |
| March 19, 2024 | 3.48 |
| March 18, 2024 | 3.45 |
| March 15, 2024 | 3.48 |
| March 14, 2024 | 3.50 |
| March 13, 2024 | 3.52 |
| March 12, 2024 | 3.50 |
| March 11, 2024 | 3.434 |
| March 08, 2024 | 3.414 |
| March 07, 2024 | 3.460 |
| March 06, 2024 | 3.46 |
| March 05, 2024 | 3.46 |
| March 04, 2024 | 3.39 |
| March 01, 2024 | 3.38 |
| February 29, 2024 | 3.38 |
| February 28, 2024 | 3.40 |
| February 27, 2024 | 3.47 |
| February 26, 2024 | 3.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.388
Minimum
May 19 2020
4.239
Maximum
Apr 19 2022
3.381
Average
3.383
Median
Total Return Price Benchmarks
| L'Oreal SA | 95.89 |
| Pernod Ricard SA | 31.34 |
| Remy Cointreau | 10.27 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Laurent-Perrier | 134.40 |