Crinetics Pharmaceuticals Inc (CRNX)
47.15
-0.32
(-0.67%)
USD |
NASDAQ |
May 28, 11:46
Crinetics Pharmaceuticals 1 Year Total Returns (Daily): 113.7% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 113.7% |
| May 23, 2024 | 115.7% |
| May 22, 2024 | 123.2% |
| May 21, 2024 | 122.0% |
| May 20, 2024 | 127.0% |
| May 17, 2024 | 129.5% |
| May 16, 2024 | 134.8% |
| May 15, 2024 | 126.1% |
| May 14, 2024 | 122.5% |
| May 13, 2024 | 116.0% |
| May 10, 2024 | 105.7% |
| May 09, 2024 | 109.4% |
| May 08, 2024 | 131.0% |
| May 07, 2024 | 113.2% |
| May 06, 2024 | 108.1% |
| May 03, 2024 | 118.8% |
| May 02, 2024 | 124.3% |
| May 01, 2024 | 119.8% |
| April 30, 2024 | 124.3% |
| April 29, 2024 | 125.2% |
| April 26, 2024 | 125.7% |
| April 25, 2024 | 127.7% |
| April 24, 2024 | 127.9% |
| April 23, 2024 | 147.7% |
| April 22, 2024 | 143.4% |
| Date | Value |
|---|---|
| April 19, 2024 | 154.0% |
| April 18, 2024 | 155.1% |
| April 17, 2024 | 158.7% |
| April 16, 2024 | 173.0% |
| April 15, 2024 | 174.2% |
| April 12, 2024 | 183.5% |
| April 11, 2024 | 203.6% |
| April 10, 2024 | 186.5% |
| April 09, 2024 | 195.2% |
| April 08, 2024 | 192.3% |
| April 05, 2024 | 198.0% |
| April 04, 2024 | 187.1% |
| April 03, 2024 | 184.5% |
| April 02, 2024 | 186.4% |
| April 01, 2024 | 189.7% |
| March 28, 2024 | 205.7% |
| March 27, 2024 | 178.9% |
| March 26, 2024 | 180.0% |
| March 25, 2024 | 178.4% |
| March 22, 2024 | 185.2% |
| March 21, 2024 | 178.1% |
| March 20, 2024 | 170.0% |
| March 19, 2024 | 161.9% |
| March 18, 2024 | 119.9% |
| March 15, 2024 | 126.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.47%
Minimum
Mar 18 2020
205.7%
Maximum
Mar 28 2024
12.29%
Average
-1.89%
Median
Jan 23 2020
1 Year Total Returns (Daily) Benchmarks
| Catalyst Pharmaceuticals Inc | 35.06% |
| Geron Corp | 10.83% |
| Madrigal Pharmaceuticals Inc | -21.45% |
| PTC Therapeutics Inc | -20.77% |
| Syndax Pharmaceuticals Inc | -5.19% |