Freightos Ltd. (CRGO)
0.664
+0.06
(+10.78%)
USD |
NASDAQ |
Nov 06, 16:00
0.65
-0.01
(-2.11%)
After-Hours: 20:00
Freightos Total Return Price : 0.664 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.664 |
| November 05, 2026 | 0.5994 |
| November 04, 2026 | 0.639 |
| November 03, 2026 | 0.6475 |
| November 02, 2026 | 0.6672 |
| October 30, 2026 | 0.6751 |
| October 29, 2026 | 0.6966 |
| October 28, 2026 | 0.74 |
| October 27, 2026 | 0.7135 |
| October 26, 2026 | 0.6901 |
| October 23, 2026 | 0.7401 |
| October 22, 2026 | 0.72 |
| October 21, 2026 | 0.76 |
| October 20, 2026 | 0.7574 |
| October 19, 2026 | 0.76 |
| October 16, 2026 | 0.7835 |
| October 15, 2026 | 0.781 |
| October 14, 2026 | 0.7806 |
| October 13, 2026 | 0.8085 |
| October 12, 2026 | 0.7982 |
| October 09, 2026 | 0.8403 |
| October 08, 2026 | 0.8301 |
| October 07, 2026 | 0.8125 |
| October 06, 2026 | 0.87 |
| October 05, 2026 | 0.9097 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.9715 |
| October 01, 2026 | 0.90 |
| September 30, 2026 | 0.9503 |
| September 29, 2026 | 0.96 |
| September 28, 2026 | 1.015 |
| September 25, 2026 | 1.05 |
| September 24, 2026 | 1.02 |
| September 23, 2026 | 1.04 |
| September 22, 2026 | 1.035 |
| September 21, 2026 | 1.06 |
| September 18, 2026 | 1.12 |
| September 17, 2026 | 1.09 |
| September 16, 2026 | 1.08 |
| September 15, 2026 | 1.11 |
| September 14, 2026 | 1.14 |
| September 11, 2026 | 1.19 |
| September 10, 2026 | 1.20 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.27 |
| September 04, 2026 | 1.28 |
| September 03, 2026 | 1.29 |
| September 02, 2026 | 1.22 |
| September 01, 2026 | 1.26 |
| August 31, 2026 | 1.28 |
| August 28, 2026 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrive AI, Inc. | 0.0964 |
| RoboGroup T.E.K Ltd. | 0.10 |
| Hilan Ltd. | 67.75 |
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |