Carefree Group Inc (CRFU)
0.015
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Carefree Group Price: 0.015 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.009 | 0.015 | 0.009 | 0.015 | 3750.00 |
Apr 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 18, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 17, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 16, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 15, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 20 2019
1.00
Maximum
Apr 12 2022
0.0942
Average
0.016
Median
Mar 01 2023
Price Benchmarks
Avis Budget Group Inc | 118.31 |
HyreCar Inc | 0.00 |
EVmo Inc | 0.00 |
EV Mobility Inc | -- |
Turo Inc | -- |