Carrefour SA (CRERF)
18.60
+0.87
(+4.90%)
USD |
OTCM |
Aug 26, 16:00
Carrefour 1 Year Total Returns (Daily) : 35.12% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.12% |
| August 25, 2026 | 23.98% |
| August 24, 2026 | 23.98% |
| August 21, 2026 | 24.51% |
| August 20, 2026 | 28.35% |
| August 19, 2026 | 28.35% |
| August 18, 2026 | 27.02% |
| August 17, 2026 | 27.02% |
| August 14, 2026 | 26.31% |
| August 13, 2026 | 26.31% |
| August 12, 2026 | 24.38% |
| August 11, 2026 | 28.85% |
| August 10, 2026 | 32.44% |
| August 07, 2026 | 35.15% |
| August 06, 2026 | 29.92% |
| August 05, 2026 | 35.65% |
| August 04, 2026 | 44.59% |
| August 03, 2026 | 37.03% |
| July 31, 2026 | 37.03% |
| July 30, 2026 | 31.94% |
| July 29, 2026 | 31.94% |
| July 28, 2026 | 30.80% |
| July 27, 2026 | 30.36% |
| July 24, 2026 | 30.36% |
| July 23, 2026 | 34.05% |
| Date | Value |
|---|---|
| July 22, 2026 | 33.87% |
| July 21, 2026 | 33.87% |
| July 20, 2026 | 35.13% |
| July 17, 2026 | 31.33% |
| July 16, 2026 | 31.33% |
| July 15, 2026 | 31.33% |
| July 14, 2026 | 31.33% |
| July 13, 2026 | 36.37% |
| July 10, 2026 | 32.86% |
| July 09, 2026 | 36.90% |
| July 08, 2026 | 35.51% |
| July 07, 2026 | 35.60% |
| July 06, 2026 | 39.83% |
| July 02, 2026 | 39.83% |
| July 01, 2026 | 39.83% |
| June 30, 2026 | 47.95% |
| June 29, 2026 | 47.95% |
| June 26, 2026 | 40.24% |
| June 25, 2026 | 34.57% |
| June 24, 2026 | 27.94% |
| June 23, 2026 | 31.44% |
| June 22, 2026 | 34.82% |
| June 18, 2026 | 34.82% |
| June 17, 2026 | 32.40% |
| June 16, 2026 | 34.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Casino, Guichard-Perrachon SA | -47.18% |
| Costco Wholesale Corp. | 2.16% |
| Dollar Tree, Inc. | 18.04% |
| Ingles Markets, Inc. | 25.04% |
| The Kroger Co. | -13.28% |