CRCD Total Return Level: 2.135

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

2.12 -0.02 (-0.70%) USD | BATS | Oct 13, 11:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 12, 2026	2.135
October 09, 2026	2.10
October 08, 2026	2.32
October 07, 2026	2.314
October 06, 2026	2.146
October 05, 2026	2.20
October 02, 2026	2.31
October 01, 2026	2.23
September 30, 2026	2.26
September 29, 2026	2.185
September 28, 2026	2.08
September 25, 2026	1.95
September 24, 2026	1.80
September 23, 2026	1.84
September 22, 2026	1.745
September 21, 2026	1.75
September 18, 2026	1.855
September 17, 2026	2.20
September 16, 2026	2.49
September 15, 2026	2.19
September 14, 2026	1.79
September 11, 2026	2.095
September 10, 2026	2.115
September 09, 2026	1.99
September 08, 2026	1.875

Date	Value
September 04, 2026	1.68
September 03, 2026	1.655
September 02, 2026	2.46
September 01, 2026	2.41
August 31, 2026	2.15
August 28, 2026	2.65
August 27, 2026	2.31
August 26, 2026	2.56
August 25, 2026	2.435
August 24, 2026	2.70
August 21, 2026	2.69
August 20, 2026	3.01
August 19, 2026	3.445
August 18, 2026	4.25
August 17, 2026	3.96
August 14, 2026	4.32
August 13, 2026	3.93
August 12, 2026	4.425
August 11, 2026	4.46
August 10, 2026	5.06
August 07, 2026	5.13
August 06, 2026	5.77
August 05, 2026	5.70
August 04, 2026	5.70
August 03, 2026	6.375

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks