China Resources Land Ltd (CRBJY)
40.08
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
China Resources Land Price: 40.08 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 30, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 29, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 28, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 24, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 23, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| May 21, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 525.00 |
| May 20, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000 |
| May 17, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000 |
| May 16, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000 |
| May 15, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 400.00 |
| May 14, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 13, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 10, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 09, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 08, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 07, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 06, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000 |
| May 03, 2024 | 39.41 | 39.55 | 39.25 | 39.55 | 1538.00 |
| May 02, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 277.00 |
| May 01, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Apr 30, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Apr 29, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Apr 26, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.13
Minimum
Jan 22 2024
51.61
Maximum
Jan 25 2023
42.01
Average
42.52
Median
Sep 15 2022
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.67 |
| Sino Land Co Ltd | 5.582 |
| The Wharf (Holdings) Ltd | 6.11 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.20 |
Price Related Metrics
| PE Ratio | 6.480 |
| PS Ratio | 0.8128 |
| Price to Book Value | 0.765 |
| Price to Free Cash Flow | 4.376 |
| Earnings Yield | 15.43% |
| Market Cap | 28.58B |
| Operating PE Ratio | 4.140 |
| Normalized PE Ratio | 7.239 |