China Resources Land Ltd. (CRBJY)
42.85
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
China Resources Land Price : 42.85 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000 |
| Sep 03, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 2.000 |
| Sep 02, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 3.000 |
| Sep 01, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 4.000 |
| Aug 31, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 54.00 |
| Aug 28, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 304.00 |
| Aug 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0.000 |
| Aug 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 100.00 |
| Aug 25, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Aug 24, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Aug 21, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1.000 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1.000 |
| Aug 19, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 2.000 |
| Aug 18, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1.000 |
| Aug 17, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 3.000 |
| Aug 14, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Aug 13, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 16.00 |
| Aug 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 5.000 |
| Aug 10, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 5.000 |
| Aug 07, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 10.00 |
| Aug 06, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 4.000 |
| Aug 05, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Aug 04, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1.000 |
| Aug 03, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd. | 15.28 |
| Z Fin Ltd. | 0.0163 |
| Yuexiu Property Co., Ltd. | 0.5001 |
| C C Land Holdings Ltd. | 0.14 |
| Hopson Development Holdings Ltd. | 0.33 |
Price Related Metrics
| PE Ratio | 9.165 |
| PS Ratio | 0.8334 |
| Earnings Yield | 10.91% |
| Market Cap | 30.56B |
| Operating PE Ratio | 4.920 |
| Normalized PE Ratio | 12.47 |