Captivision, Inc. (CPTAF)

0.0005 -0.01 (-91.67%) USD  |  OTCM  |  Sep 04, 16:00
More

Captivision Total Return Price : 0.0005 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for CPTAF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
September 04, 2026 0.0005
September 03, 2026 0.006
September 02, 2026 0.006
September 01, 2026 0.006
August 31, 2026 0.006
August 28, 2026 0.002
August 27, 2026 0.002
August 26, 2026 0.0068
August 25, 2026 0.0068
August 24, 2026 0.0018
August 21, 2026 0.002
August 20, 2026 0.0067
August 19, 2026 0.004
August 18, 2026 0.0053
August 17, 2026 0.0042
August 14, 2026 0.0041
August 13, 2026 0.004
August 12, 2026 0.0039
August 11, 2026 0.0042
August 10, 2026 0.0049
August 07, 2026 0.0002
August 06, 2026 0.0043
August 05, 2026 0.0043
August 04, 2026 0.0045
August 03, 2026 0.007
Date Value
July 31, 2026 0.007
July 30, 2026 0.007
July 29, 2026 0.007
July 28, 2026 0.007
July 27, 2026 0.0053
July 24, 2026 0.0053
July 23, 2026 0.0053
July 22, 2026 0.0053
July 21, 2026 0.0053
July 20, 2026 0.0049
July 17, 2026 0.0035
July 16, 2026 0.0035
July 15, 2026 0.0035
July 14, 2026 0.0088
July 13, 2026 0.0088
July 10, 2026 0.0053
July 09, 2026 0.0035
July 08, 2026 0.0035
July 07, 2026 0.0037
July 06, 2026 0.009
July 02, 2026 0.009
July 01, 2026 0.009
June 30, 2026 0.009
June 29, 2026 0.0086
June 26, 2026 0.0088

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Volution Group Plc 4.60
NICHIAS Corp. 22.12
AAON, Inc. 79.40
A. O. Smith Corp. 60.48
AZZ, Inc. 140.02