Captivision, Inc. (CPTAF)
0.0018
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Captivision Price : 0.0018 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.004 | 0.004 | 0.0015 | 0.0018 | 373017.0 |
| Aug 21, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 289.00 |
| Aug 20, 2026 | 0.0053 | 0.0067 | 0.004 | 0.0067 | 11026.00 |
| Aug 19, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 2002.00 |
| Aug 18, 2026 | 0.0004 | 0.0053 | 0.0004 | 0.0053 | 1866.00 |
| Aug 17, 2026 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 2228.00 |
| Aug 14, 2026 | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 1035.00 |
| Aug 13, 2026 | 0.0038 | 0.005 | 0.0029 | 0.004 | 72950.00 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.0039 | 0.0039 | 17870.00 |
| Aug 11, 2026 | 0.0042 | 0.0056 | 0.0004 | 0.0042 | 16454.00 |
| Aug 10, 2026 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 16011.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10100.00 |
| Aug 06, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 05, 2026 | 0.0039 | 0.0048 | 0.0039 | 0.0043 | 40911.00 |
| Aug 04, 2026 | 0.0001 | 0.007 | 0.0001 | 0.0045 | 16962.00 |
| Aug 03, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Jul 31, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Jul 30, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Jul 29, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 5.000 |
| Jul 28, 2026 | 0.003 | 0.0075 | 0.003 | 0.007 | 12675.00 |
| Jul 27, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Jul 24, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3.000 |
| Jul 23, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Jul 22, 2026 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 9003.00 |
| Jul 21, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volution Group Plc | 4.60 |
| NICHIAS Corp. | 22.12 |
| AAON, Inc. | 76.15 |
| A. O. Smith Corp. | 62.12 |
| AZZ, Inc. | 138.30 |
Price Related Metrics
| Market Cap | 0.0525M |