Captivision (CPTAF) Price: 0.001

Captivision, Inc. (CPTAF)

0.001 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0001	0.001	0.0001	0.001	32825.00
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	1050.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	2010.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1054.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	312.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	1280.00
Oct 15, 2026	0.0001	0.0028	0.0001	0.0001	12377.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	5004.00
Oct 13, 2026	0.0001	0.001	0.0001	0.001	823.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	348.00
Oct 09, 2026	0.0001	0.0025	0.0001	0.0025	102449.0
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 06, 2026	0.0001	0.001	0.0001	0.0003	13373.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	1112.00
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	160.00
Sep 30, 2026	0.0002	0.004	0.0002	0.0002	13200.00
Sep 29, 2026	0.0001	0.0065	0.0001	0.005	207106.0
Sep 28, 2026	0.0000	0.0001	0.0000	0.0001	1494.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	782.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Volution Group Plc	4.60
Diamant Art Corp.	0.0000
NICHIAS Corp.	22.16
AAON, Inc.	75.30
A. O. Smith Corp.	63.49

Price Related Metrics

Market Cap

0.0292M