Copa Holdings SA (CPA)
146.04
+9.90
(+7.27%)
USD |
NYSE |
Nov 04, 16:00
146.04
0.00 (0.00%)
After-Hours: 20:00
Copa Holdings Total Return Level : 234.99 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 234.99 |
| November 02, 2026 | 237.06 |
| October 30, 2026 | 222.53 |
| October 29, 2026 | 226.57 |
| October 28, 2026 | 224.22 |
| October 27, 2026 | 228.16 |
| October 26, 2026 | 224.41 |
| October 23, 2026 | 226.78 |
| October 22, 2026 | 232.78 |
| October 21, 2026 | 234.99 |
| October 20, 2026 | 233.39 |
| October 19, 2026 | 226.85 |
| October 16, 2026 | 229.44 |
| October 15, 2026 | 231.14 |
| October 14, 2026 | 226.24 |
| October 13, 2026 | 232.97 |
| October 12, 2026 | 233.49 |
| October 09, 2026 | 231.70 |
| October 08, 2026 | 232.20 |
| October 07, 2026 | 235.22 |
| October 06, 2026 | 238.74 |
| October 05, 2026 | 233.91 |
| October 02, 2026 | 228.68 |
| October 01, 2026 | 228.74 |
| September 30, 2026 | 227.59 |
| Date | Value |
|---|---|
| September 29, 2026 | 229.66 |
| September 28, 2026 | 226.24 |
| September 25, 2026 | 230.82 |
| September 24, 2026 | 222.38 |
| September 23, 2026 | 224.27 |
| September 22, 2026 | 233.25 |
| September 21, 2026 | 236.67 |
| September 18, 2026 | 227.38 |
| September 17, 2026 | 226.21 |
| September 16, 2026 | 221.31 |
| September 15, 2026 | 217.08 |
| September 14, 2026 | 220.06 |
| September 11, 2026 | 222.93 |
| September 10, 2026 | 221.91 |
| September 09, 2026 | 224.24 |
| September 08, 2026 | 224.12 |
| September 04, 2026 | 228.38 |
| September 03, 2026 | 223.38 |
| September 02, 2026 | 222.46 |
| September 01, 2026 | 216.61 |
| August 31, 2026 | 218.27 |
| August 28, 2026 | 220.55 |
| August 27, 2026 | 223.58 |
| August 26, 2026 | 225.61 |
| August 25, 2026 | 227.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Delta Air Lines, Inc. | 97.37 |
| LATAM Airlines Group SA | 46.97 |
| Ryanair Holdings Plc | 68.34 |
| American Airlines Group, Inc. | 13.60 |
| Alaska Air Group, Inc. | 42.14 |