Mr. Cooper Group Inc (COOP)
98.33
+1.24
(+1.28%)
USD |
NASDAQ |
Nov 21, 16:00
98.45
+0.12
(+0.12%)
Pre-Market: 09:20
Mr. Cooper Group 1 Year Total Returns (Daily): 63.88% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 63.88% |
| November 20, 2024 | 63.07% |
| November 19, 2024 | 67.87% |
| November 18, 2024 | 66.79% |
| November 15, 2024 | 68.06% |
| November 14, 2024 | 70.36% |
| November 13, 2024 | 75.50% |
| November 12, 2024 | 80.94% |
| November 11, 2024 | 81.35% |
| November 08, 2024 | 81.78% |
| November 07, 2024 | 72.67% |
| November 06, 2024 | 66.41% |
| November 05, 2024 | 57.89% |
| November 04, 2024 | 55.14% |
| November 01, 2024 | 52.52% |
| October 31, 2024 | 56.64% |
| October 30, 2024 | 60.87% |
| October 29, 2024 | 60.18% |
| October 28, 2024 | 60.73% |
| October 25, 2024 | 59.04% |
| October 24, 2024 | 65.42% |
| October 23, 2024 | 65.85% |
| October 22, 2024 | 70.65% |
| October 21, 2024 | 72.25% |
| October 18, 2024 | 74.72% |
| Date | Value |
|---|---|
| October 17, 2024 | 73.15% |
| October 16, 2024 | 75.05% |
| October 15, 2024 | 77.68% |
| October 14, 2024 | 78.07% |
| October 11, 2024 | 71.02% |
| October 10, 2024 | 73.00% |
| October 09, 2024 | 71.22% |
| October 08, 2024 | 69.99% |
| October 07, 2024 | 67.82% |
| October 04, 2024 | 68.75% |
| October 03, 2024 | 72.66% |
| October 02, 2024 | 70.26% |
| October 01, 2024 | 69.81% |
| September 30, 2024 | 72.11% |
| September 27, 2024 | 70.13% |
| September 26, 2024 | 69.97% |
| September 25, 2024 | 71.00% |
| September 24, 2024 | 69.91% |
| September 23, 2024 | 72.57% |
| September 20, 2024 | 68.12% |
| September 19, 2024 | 71.27% |
| September 18, 2024 | 73.39% |
| September 17, 2024 | 74.48% |
| September 16, 2024 | 75.35% |
| September 13, 2024 | 76.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.51%
Minimum
Mar 16 2020
538.3%
Maximum
Apr 05 2021
62.54%
Average
47.37%
Median
1 Year Total Returns (Daily) Benchmarks
| UWM Holdings Corp | 12.88% |
| Onity Group Inc | 15.45% |
| Walker & Dunlop Inc | 34.43% |
| Velocity Financial Inc | 45.34% |
| Better Home & Finance Holding Co | -35.38% |