Mr. Cooper Group Inc (COOP)
94.80
-1.10
(-1.15%)
USD |
NASDAQ |
Dec 10, 16:00
95.51
+0.71
(+0.75%)
After-Hours: 06:54
Mr. Cooper Group 1 Year Total Returns (Daily): 48.12% for Dec. 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
December 10, 2024 | 48.12% |
December 09, 2024 | 49.84% |
December 06, 2024 | 55.66% |
December 05, 2024 | 54.44% |
December 04, 2024 | 52.56% |
December 03, 2024 | 54.27% |
December 02, 2024 | 55.38% |
November 29, 2024 | 63.47% |
November 27, 2024 | 65.59% |
November 26, 2024 | 64.34% |
November 25, 2024 | 68.30% |
November 22, 2024 | 66.62% |
November 21, 2024 | 63.88% |
November 20, 2024 | 63.07% |
November 19, 2024 | 67.87% |
November 18, 2024 | 66.79% |
November 15, 2024 | 68.06% |
November 14, 2024 | 70.36% |
November 13, 2024 | 75.50% |
November 12, 2024 | 80.94% |
November 11, 2024 | 81.35% |
November 08, 2024 | 81.78% |
November 07, 2024 | 72.67% |
November 06, 2024 | 66.41% |
November 05, 2024 | 57.89% |
Date | Value |
---|---|
November 04, 2024 | 55.14% |
November 01, 2024 | 52.52% |
October 31, 2024 | 56.64% |
October 30, 2024 | 60.87% |
October 29, 2024 | 60.18% |
October 28, 2024 | 60.73% |
October 25, 2024 | 59.04% |
October 24, 2024 | 65.42% |
October 23, 2024 | 65.85% |
October 22, 2024 | 70.65% |
October 21, 2024 | 72.25% |
October 18, 2024 | 74.72% |
October 17, 2024 | 73.15% |
October 16, 2024 | 75.05% |
October 15, 2024 | 77.68% |
October 14, 2024 | 78.07% |
October 11, 2024 | 71.02% |
October 10, 2024 | 73.00% |
October 09, 2024 | 71.22% |
October 08, 2024 | 69.99% |
October 07, 2024 | 67.82% |
October 04, 2024 | 68.75% |
October 03, 2024 | 72.66% |
October 02, 2024 | 70.26% |
October 01, 2024 | 69.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.51%
Minimum
Mar 16 2020
538.3%
Maximum
Apr 05 2021
63.17%
Average
48.89%
Median
1 Year Total Returns (Daily) Benchmarks
Onity Group Inc | 25.54% |
Walker & Dunlop Inc | 16.83% |
Velocity Financial Inc | 39.59% |
Rocket Companies Inc | 19.70% |
Better Home & Finance Holding Co | -42.52% |