Mr. Cooper Group Inc (COOP)
77.97
-0.10
(-0.13%)
USD |
NASDAQ |
Mar 28, 16:00
77.97
0.00 (0.00%)
After-Hours: 20:00
Mr. Cooper Group 1 Year Total Returns (Daily): 99.97% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 99.97% |
March 26, 2024 | 95.51% |
March 25, 2024 | 95.69% |
March 22, 2024 | 90.16% |
March 21, 2024 | 88.20% |
March 20, 2024 | 93.46% |
March 19, 2024 | 93.03% |
March 18, 2024 | 89.42% |
March 15, 2024 | 87.59% |
March 14, 2024 | 78.84% |
March 13, 2024 | 83.45% |
March 12, 2024 | 75.05% |
March 11, 2024 | 73.78% |
March 08, 2024 | 58.25% |
March 07, 2024 | 59.38% |
March 06, 2024 | 55.01% |
March 05, 2024 | 51.31% |
March 04, 2024 | 48.80% |
March 01, 2024 | 53.13% |
February 29, 2024 | 53.52% |
February 28, 2024 | 55.31% |
February 27, 2024 | 53.89% |
February 26, 2024 | 55.76% |
February 23, 2024 | 56.79% |
February 22, 2024 | 57.10% |
Date | Value |
---|---|
February 21, 2024 | 57.29% |
February 20, 2024 | 54.86% |
February 16, 2024 | 56.26% |
February 15, 2024 | 57.25% |
February 14, 2024 | 58.41% |
February 13, 2024 | 51.80% |
February 12, 2024 | 57.80% |
February 09, 2024 | 61.30% |
February 08, 2024 | 49.09% |
February 07, 2024 | 47.25% |
February 06, 2024 | 49.80% |
February 05, 2024 | 41.86% |
February 02, 2024 | 41.55% |
February 01, 2024 | 42.31% |
January 31, 2024 | 46.47% |
January 30, 2024 | 52.76% |
January 29, 2024 | 48.71% |
January 26, 2024 | 44.46% |
January 25, 2024 | 47.29% |
January 24, 2024 | 45.17% |
January 23, 2024 | 44.02% |
January 22, 2024 | 45.68% |
January 19, 2024 | 45.62% |
January 18, 2024 | 44.94% |
January 17, 2024 | 39.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.96%
Minimum
Jun 07 2019
538.3%
Maximum
Apr 05 2021
47.83%
Average
30.08%
Median
1 Year Total Returns (Daily) Benchmarks
Rocket Companies Inc | 65.38% |
UWM Holdings Corp | 59.63% |
Ocwen Financial Corp | 6.95% |
Walker & Dunlop Inc | 38.66% |
Velocity Financial Inc | 102.8% |