Mr. Cooper Group Inc (COOP)
92.25
+1.65
(+1.82%)
USD |
NASDAQ |
Nov 05, 16:00
92.25
0.00 (0.00%)
After-Hours: 18:13
Mr. Cooper Group 1 Year Total Returns (Daily): 55.14% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 55.14% |
November 01, 2024 | 52.52% |
October 31, 2024 | 56.64% |
October 30, 2024 | 60.87% |
October 29, 2024 | 60.18% |
October 28, 2024 | 60.73% |
October 25, 2024 | 59.04% |
October 24, 2024 | 65.42% |
October 23, 2024 | 65.85% |
October 22, 2024 | 70.65% |
October 21, 2024 | 72.25% |
October 18, 2024 | 74.72% |
October 17, 2024 | 73.15% |
October 16, 2024 | 75.05% |
October 15, 2024 | 77.68% |
October 14, 2024 | 78.07% |
October 11, 2024 | 71.02% |
October 10, 2024 | 73.00% |
October 09, 2024 | 71.22% |
October 08, 2024 | 69.99% |
October 07, 2024 | 67.82% |
October 04, 2024 | 68.75% |
October 03, 2024 | 72.66% |
October 02, 2024 | 70.26% |
October 01, 2024 | 69.81% |
Date | Value |
---|---|
September 30, 2024 | 72.11% |
September 27, 2024 | 70.13% |
September 26, 2024 | 69.97% |
September 25, 2024 | 71.00% |
September 24, 2024 | 69.91% |
September 23, 2024 | 72.57% |
September 20, 2024 | 68.12% |
September 19, 2024 | 71.27% |
September 18, 2024 | 73.39% |
September 17, 2024 | 74.48% |
September 16, 2024 | 75.35% |
September 13, 2024 | 76.92% |
September 12, 2024 | 66.67% |
September 11, 2024 | 62.83% |
September 10, 2024 | 61.38% |
September 09, 2024 | 63.65% |
September 06, 2024 | 65.54% |
September 05, 2024 | 66.49% |
September 04, 2024 | 61.38% |
September 03, 2024 | 61.35% |
August 30, 2024 | 65.54% |
August 29, 2024 | 64.67% |
August 28, 2024 | 64.40% |
August 27, 2024 | 65.62% |
August 26, 2024 | 65.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.51%
Minimum
Mar 16 2020
538.3%
Maximum
Apr 05 2021
61.67%
Average
45.34%
Median
1 Year Total Returns (Daily) Benchmarks
UWM Holdings Corp | 24.27% |
Onity Group Inc | 19.56% |
Walker & Dunlop Inc | 43.66% |
Velocity Financial Inc | 50.00% |
Better Home & Finance Holding Co | -41.25% |