Mr. Cooper Group Inc (COOP)
94.80
-1.10
(-1.15%)
USD |
NASDAQ |
Dec 10, 16:00
95.51
+0.71
(+0.75%)
After-Hours: 06:54
Mr. Cooper Group 1 Year Total Returns (Daily): 48.12% for Dec. 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 10, 2024 | 48.12% |
| December 09, 2024 | 49.84% |
| December 06, 2024 | 55.66% |
| December 05, 2024 | 54.44% |
| December 04, 2024 | 52.56% |
| December 03, 2024 | 54.27% |
| December 02, 2024 | 55.38% |
| November 29, 2024 | 63.47% |
| November 27, 2024 | 65.59% |
| November 26, 2024 | 64.34% |
| November 25, 2024 | 68.30% |
| November 22, 2024 | 66.62% |
| November 21, 2024 | 63.88% |
| November 20, 2024 | 63.07% |
| November 19, 2024 | 67.87% |
| November 18, 2024 | 66.79% |
| November 15, 2024 | 68.06% |
| November 14, 2024 | 70.36% |
| November 13, 2024 | 75.50% |
| November 12, 2024 | 80.94% |
| November 11, 2024 | 81.35% |
| November 08, 2024 | 81.78% |
| November 07, 2024 | 72.67% |
| November 06, 2024 | 66.41% |
| November 05, 2024 | 57.89% |
| Date | Value |
|---|---|
| November 04, 2024 | 55.14% |
| November 01, 2024 | 52.52% |
| October 31, 2024 | 56.64% |
| October 30, 2024 | 60.87% |
| October 29, 2024 | 60.18% |
| October 28, 2024 | 60.73% |
| October 25, 2024 | 59.04% |
| October 24, 2024 | 65.42% |
| October 23, 2024 | 65.85% |
| October 22, 2024 | 70.65% |
| October 21, 2024 | 72.25% |
| October 18, 2024 | 74.72% |
| October 17, 2024 | 73.15% |
| October 16, 2024 | 75.05% |
| October 15, 2024 | 77.68% |
| October 14, 2024 | 78.07% |
| October 11, 2024 | 71.02% |
| October 10, 2024 | 73.00% |
| October 09, 2024 | 71.22% |
| October 08, 2024 | 69.99% |
| October 07, 2024 | 67.82% |
| October 04, 2024 | 68.75% |
| October 03, 2024 | 72.66% |
| October 02, 2024 | 70.26% |
| October 01, 2024 | 69.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.51%
Minimum
Mar 16 2020
538.3%
Maximum
Apr 05 2021
63.17%
Average
48.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Onity Group Inc | 25.54% |
| Walker & Dunlop Inc | 16.83% |
| Velocity Financial Inc | 39.59% |
| Rocket Companies Inc | 19.70% |
| Better Home & Finance Holding Co | -42.52% |