Velocity Financial Inc (VEL)
17.28
+0.13
(+0.76%)
USD |
NYSE |
May 02, 16:00
17.68
+0.40
(+2.31%)
After-Hours: 17:29
Velocity Financial 1 Year Total Returns (Daily): 94.89% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 94.89% |
| April 30, 2024 | 88.05% |
| April 29, 2024 | 83.44% |
| April 26, 2024 | 93.52% |
| April 25, 2024 | 105.5% |
| April 24, 2024 | 88.70% |
| April 23, 2024 | 90.87% |
| April 22, 2024 | 86.64% |
| April 19, 2024 | 86.23% |
| April 18, 2024 | 80.25% |
| April 17, 2024 | 79.80% |
| April 16, 2024 | 82.33% |
| April 15, 2024 | 81.66% |
| April 12, 2024 | 83.93% |
| April 11, 2024 | 81.03% |
| April 10, 2024 | 81.63% |
| April 09, 2024 | 90.24% |
| April 08, 2024 | 92.37% |
| April 05, 2024 | 88.56% |
| April 04, 2024 | 95.64% |
| April 03, 2024 | 92.51% |
| April 02, 2024 | 94.57% |
| April 01, 2024 | 93.80% |
| March 28, 2024 | 102.5% |
| March 27, 2024 | 102.8% |
| Date | Value |
|---|---|
| March 26, 2024 | 99.23% |
| March 25, 2024 | 92.44% |
| March 22, 2024 | 106.7% |
| March 21, 2024 | 107.5% |
| March 20, 2024 | 110.6% |
| March 19, 2024 | 109.8% |
| March 18, 2024 | 117.4% |
| March 15, 2024 | 100.7% |
| March 14, 2024 | 117.3% |
| March 13, 2024 | 111.7% |
| March 12, 2024 | 100.5% |
| March 11, 2024 | 103.5% |
| March 08, 2024 | 85.89% |
| March 07, 2024 | 72.90% |
| March 06, 2024 | 72.69% |
| March 05, 2024 | 68.53% |
| March 04, 2024 | 69.89% |
| March 01, 2024 | 66.70% |
| February 29, 2024 | 69.61% |
| February 28, 2024 | 65.56% |
| February 27, 2024 | 64.09% |
| February 26, 2024 | 64.85% |
| February 23, 2024 | 67.05% |
| February 22, 2024 | 61.90% |
| February 21, 2024 | 62.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.56%
Minimum
Feb 23 2021
343.9%
Maximum
May 17 2021
50.69%
Average
17.11%
Median
Jul 12 2023
1 Year Total Returns (Daily) Benchmarks
| Ocwen Financial Corp | -15.16% |
| Walker & Dunlop Inc | 42.36% |
| Mr. Cooper Group Inc | 68.60% |
| Rocket Companies Inc | 42.23% |
| UWM Holdings Corp | 14.61% |