Onity Group Inc (ONIT)
28.17
-1.32
(-4.48%)
USD |
NYSE |
Sep 20, 16:00
29.50
+1.33
(+4.72%)
Pre-Market: 20:00
Onity Group 1 Year Total Returns (Daily): 5.39% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 5.39% |
| September 19, 2024 | 9.91% |
| September 18, 2024 | 7.49% |
| September 17, 2024 | 6.01% |
| September 16, 2024 | 6.05% |
| September 13, 2024 | 12.30% |
| September 12, 2024 | 6.01% |
| September 11, 2024 | 5.99% |
| September 10, 2024 | 6.48% |
| September 09, 2024 | 6.88% |
| September 06, 2024 | 2.04% |
| September 05, 2024 | -2.73% |
| September 04, 2024 | -8.46% |
| September 03, 2024 | -7.46% |
| August 30, 2024 | -3.85% |
| August 29, 2024 | 2.35% |
| August 28, 2024 | -0.60% |
| August 27, 2024 | -0.17% |
| August 26, 2024 | 0.23% |
| August 23, 2024 | 1.57% |
| August 22, 2024 | -6.11% |
| August 21, 2024 | -7.03% |
| August 20, 2024 | -10.15% |
| August 19, 2024 | -8.56% |
| August 16, 2024 | -10.95% |
| Date | Value |
|---|---|
| August 15, 2024 | -7.37% |
| August 14, 2024 | -12.59% |
| August 13, 2024 | -12.81% |
| August 12, 2024 | -15.10% |
| August 09, 2024 | -17.41% |
| August 08, 2024 | -16.70% |
| August 07, 2024 | -27.01% |
| August 06, 2024 | -26.82% |
| August 05, 2024 | -27.32% |
| August 02, 2024 | -24.00% |
| August 01, 2024 | -17.94% |
| July 31, 2024 | -13.42% |
| July 30, 2024 | -16.41% |
| July 29, 2024 | -20.14% |
| July 26, 2024 | -15.33% |
| July 25, 2024 | -18.82% |
| July 24, 2024 | -24.47% |
| July 23, 2024 | -21.87% |
| July 22, 2024 | -23.42% |
| July 19, 2024 | -25.46% |
| July 18, 2024 | -22.91% |
| July 17, 2024 | -15.63% |
| July 16, 2024 | -15.09% |
| July 15, 2024 | -17.12% |
| July 12, 2024 | -17.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.95%
Minimum
Apr 03 2020
508.2%
Maximum
Apr 05 2021
12.44%
Average
-4.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Walker & Dunlop Inc | 44.93% |
| Mr. Cooper Group Inc | 68.12% |
| Velocity Financial Inc | 63.55% |
| Rocket Companies Inc | 109.2% |
| Better Home & Finance Holding Co | -38.12% |