Onity Group, Inc. (ONIT)
35.82
-0.21
(-0.58%)
USD |
NYSE |
Aug 24, 16:00
35.86
+0.04
(+0.10%)
Pre-Market: 20:00
Onity Group 1 Year Total Returns (Daily) : -13.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.65% |
| August 21, 2026 | -9.04% |
| August 20, 2026 | -10.63% |
| August 19, 2026 | -10.87% |
| August 18, 2026 | -6.11% |
| August 17, 2026 | -4.21% |
| August 14, 2026 | -5.49% |
| August 13, 2026 | -4.59% |
| August 12, 2026 | -4.72% |
| August 11, 2026 | 0.36% |
| August 10, 2026 | 0.96% |
| August 07, 2026 | 1.81% |
| August 06, 2026 | -7.49% |
| August 05, 2026 | -1.96% |
| August 04, 2026 | 1.55% |
| August 03, 2026 | 1.83% |
| July 31, 2026 | -2.81% |
| July 30, 2026 | -0.85% |
| July 29, 2026 | 5.74% |
| July 28, 2026 | 5.32% |
| July 27, 2026 | 3.78% |
| July 24, 2026 | 2.44% |
| July 23, 2026 | 1.07% |
| July 22, 2026 | 7.56% |
| July 21, 2026 | 9.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.55% |
| July 17, 2026 | 9.26% |
| July 16, 2026 | 12.50% |
| July 15, 2026 | 7.63% |
| July 14, 2026 | 2.97% |
| July 13, 2026 | 3.45% |
| July 10, 2026 | -1.38% |
| July 09, 2026 | -1.87% |
| July 08, 2026 | -2.35% |
| July 07, 2026 | 0.64% |
| July 06, 2026 | 1.22% |
| July 02, 2026 | 1.75% |
| July 01, 2026 | 4.84% |
| June 30, 2026 | 4.14% |
| June 29, 2026 | 4.98% |
| June 26, 2026 | -1.17% |
| June 25, 2026 | 0.74% |
| June 24, 2026 | -1.85% |
| June 23, 2026 | -4.84% |
| June 22, 2026 | -8.09% |
| June 18, 2026 | -1.95% |
| June 17, 2026 | 4.34% |
| June 16, 2026 | 3.44% |
| June 15, 2026 | -1.89% |
| June 12, 2026 | -5.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CCUR Holdings, Inc. | -7.60% |
| DVL, Inc. (Delaware) | -15.62% |
| Beeline Holdings, Inc. | -33.67% |
| Repay Holdings Corp. | -32.28% |
| Greystone Housing Impact Investors LP | -31.03% |