Onity Group Inc (ONIT)
30.79
+0.62
(+2.06%)
USD |
NYSE |
Nov 21, 16:00
30.14
-0.65
(-2.11%)
Pre-Market: 08:55
Onity Group 1 Year Total Returns (Daily): 15.45% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 15.45% |
| November 20, 2024 | 13.04% |
| November 19, 2024 | 14.35% |
| November 18, 2024 | 13.04% |
| November 15, 2024 | 14.60% |
| November 14, 2024 | 15.61% |
| November 13, 2024 | 24.81% |
| November 12, 2024 | 28.02% |
| November 11, 2024 | 29.27% |
| November 08, 2024 | 33.38% |
| November 07, 2024 | 31.68% |
| November 06, 2024 | 29.68% |
| November 05, 2024 | 22.86% |
| November 04, 2024 | 19.56% |
| November 01, 2024 | 24.16% |
| October 31, 2024 | 23.63% |
| October 30, 2024 | 28.85% |
| October 29, 2024 | 32.40% |
| October 28, 2024 | 32.31% |
| October 25, 2024 | 32.31% |
| October 24, 2024 | 36.94% |
| October 23, 2024 | 38.15% |
| October 22, 2024 | 36.61% |
| October 21, 2024 | 35.71% |
| October 18, 2024 | 28.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 22.97% |
| October 16, 2024 | 25.11% |
| October 15, 2024 | 28.69% |
| October 14, 2024 | 30.68% |
| October 11, 2024 | 24.01% |
| October 10, 2024 | 24.19% |
| October 09, 2024 | 26.31% |
| October 08, 2024 | 29.91% |
| October 07, 2024 | 30.46% |
| October 04, 2024 | 44.27% |
| October 03, 2024 | 35.58% |
| October 02, 2024 | 30.24% |
| October 01, 2024 | 19.17% |
| September 30, 2024 | 23.42% |
| September 27, 2024 | 34.75% |
| September 26, 2024 | 12.04% |
| September 25, 2024 | 10.29% |
| September 24, 2024 | 11.89% |
| September 23, 2024 | 13.16% |
| September 20, 2024 | 5.39% |
| September 19, 2024 | 9.91% |
| September 18, 2024 | 7.49% |
| September 17, 2024 | 6.01% |
| September 16, 2024 | 6.05% |
| September 13, 2024 | 12.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.95%
Minimum
Apr 03 2020
508.2%
Maximum
Apr 05 2021
15.04%
Average
-1.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Walker & Dunlop Inc | 34.43% |
| Mr. Cooper Group Inc | 63.88% |
| Velocity Financial Inc | 45.34% |
| Rocket Companies Inc | 52.07% |
| Better Home & Finance Holding Co | -35.38% |