Onity Group Inc (ONIT)
31.00
+0.87
(+2.89%)
USD |
NYSE |
Nov 05, 16:00
31.00
0.00 (0.00%)
After-Hours: 18:05
Onity Group 1 Year Total Returns (Daily): 19.56% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 19.56% |
| November 01, 2024 | 24.16% |
| October 31, 2024 | 23.63% |
| October 30, 2024 | 28.85% |
| October 29, 2024 | 32.40% |
| October 28, 2024 | 32.31% |
| October 25, 2024 | 32.31% |
| October 24, 2024 | 36.94% |
| October 23, 2024 | 38.15% |
| October 22, 2024 | 36.61% |
| October 21, 2024 | 35.71% |
| October 18, 2024 | 28.60% |
| October 17, 2024 | 22.97% |
| October 16, 2024 | 25.11% |
| October 15, 2024 | 28.69% |
| October 14, 2024 | 30.68% |
| October 11, 2024 | 24.01% |
| October 10, 2024 | 24.19% |
| October 09, 2024 | 26.31% |
| October 08, 2024 | 29.91% |
| October 07, 2024 | 30.46% |
| October 04, 2024 | 44.27% |
| October 03, 2024 | 35.58% |
| October 02, 2024 | 30.24% |
| October 01, 2024 | 19.17% |
| Date | Value |
|---|---|
| September 30, 2024 | 23.42% |
| September 27, 2024 | 34.75% |
| September 26, 2024 | 12.04% |
| September 25, 2024 | 10.29% |
| September 24, 2024 | 11.89% |
| September 23, 2024 | 13.16% |
| September 20, 2024 | 5.39% |
| September 19, 2024 | 9.91% |
| September 18, 2024 | 7.49% |
| September 17, 2024 | 6.01% |
| September 16, 2024 | 6.05% |
| September 13, 2024 | 12.30% |
| September 12, 2024 | 6.01% |
| September 11, 2024 | 5.99% |
| September 10, 2024 | 6.48% |
| September 09, 2024 | 6.88% |
| September 06, 2024 | 2.04% |
| September 05, 2024 | -2.73% |
| September 04, 2024 | -8.46% |
| September 03, 2024 | -7.46% |
| August 30, 2024 | -3.85% |
| August 29, 2024 | 2.35% |
| August 28, 2024 | -0.60% |
| August 27, 2024 | -0.17% |
| August 26, 2024 | 0.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.95%
Minimum
Apr 03 2020
508.2%
Maximum
Apr 05 2021
14.41%
Average
-2.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Walker & Dunlop Inc | 43.66% |
| Mr. Cooper Group Inc | 55.14% |
| Velocity Financial Inc | 50.00% |
| Rocket Companies Inc | 85.40% |
| Better Home & Finance Holding Co | -41.25% |