Collegium Pharmaceutical Inc (COLL)
30.40
+0.40
(+1.33%)
USD |
NASDAQ |
Nov 21, 16:00
30.40
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical 1 Year Total Returns (Daily): 17.23% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 17.23% |
| November 19, 2024 | 18.38% |
| November 18, 2024 | 16.28% |
| November 15, 2024 | 18.51% |
| November 14, 2024 | 20.55% |
| November 13, 2024 | 19.81% |
| November 12, 2024 | 28.31% |
| November 11, 2024 | 31.45% |
| November 08, 2024 | 39.16% |
| November 07, 2024 | 60.10% |
| November 06, 2024 | 56.11% |
| November 05, 2024 | 50.54% |
| November 04, 2024 | 47.39% |
| November 01, 2024 | 53.49% |
| October 31, 2024 | 56.89% |
| October 30, 2024 | 59.62% |
| October 29, 2024 | 66.54% |
| October 28, 2024 | 66.02% |
| October 25, 2024 | 58.59% |
| October 24, 2024 | 57.75% |
| October 23, 2024 | 68.81% |
| October 22, 2024 | 68.56% |
| October 21, 2024 | 69.82% |
| October 18, 2024 | 76.74% |
| October 17, 2024 | 77.28% |
| Date | Value |
|---|---|
| October 16, 2024 | 79.23% |
| October 15, 2024 | 75.94% |
| October 14, 2024 | 73.52% |
| October 11, 2024 | 60.99% |
| October 10, 2024 | 54.34% |
| October 09, 2024 | 59.90% |
| October 08, 2024 | 61.10% |
| October 07, 2024 | 68.64% |
| October 04, 2024 | 77.52% |
| October 03, 2024 | 75.19% |
| October 02, 2024 | 72.28% |
| October 01, 2024 | 77.63% |
| September 30, 2024 | 72.89% |
| September 27, 2024 | 71.19% |
| September 26, 2024 | 74.23% |
| September 25, 2024 | 67.34% |
| September 24, 2024 | 69.77% |
| September 23, 2024 | 71.65% |
| September 20, 2024 | 71.51% |
| September 19, 2024 | 72.64% |
| September 18, 2024 | 73.51% |
| September 17, 2024 | 65.03% |
| September 16, 2024 | 63.84% |
| September 13, 2024 | 64.69% |
| September 12, 2024 | 56.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.17%
Minimum
May 09 2022
102.6%
Maximum
Oct 01 2020
23.68%
Average
23.55%
Median
Mar 17 2023
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -11.74% |
| Context Therapeutics Inc | 73.42% |
| NovaBay Pharmaceuticals Inc | -93.75% |
| Palatin Technologies Inc | -53.12% |
| iBio Inc | -57.88% |