Collegium Pharmaceutical, Inc. (COLL)
34.80
+0.40
(+1.16%)
USD |
NASDAQ |
Jun 10, 16:00
34.80
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical 1 Year Total Returns (Daily) : 14.59% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 14.59% |
| June 09, 2026 | 13.01% |
| June 08, 2026 | 10.17% |
| June 05, 2026 | 13.15% |
| June 04, 2026 | 11.19% |
| June 03, 2026 | 6.26% |
| June 02, 2026 | 3.99% |
| June 01, 2026 | 9.06% |
| May 29, 2026 | 15.18% |
| May 28, 2026 | 15.43% |
| May 27, 2026 | 14.25% |
| May 26, 2026 | 17.05% |
| May 22, 2026 | 18.22% |
| May 21, 2026 | 16.80% |
| May 20, 2026 | 14.22% |
| May 19, 2026 | 12.71% |
| May 18, 2026 | 11.31% |
| May 15, 2026 | 15.13% |
| May 14, 2026 | 19.81% |
| May 13, 2026 | 17.01% |
| May 12, 2026 | 20.74% |
| May 11, 2026 | 23.95% |
| May 08, 2026 | 38.61% |
| May 07, 2026 | 45.40% |
| May 06, 2026 | 35.07% |
| Date | Value |
|---|---|
| May 05, 2026 | 27.14% |
| May 04, 2026 | 25.06% |
| May 01, 2026 | 26.83% |
| April 30, 2026 | 24.95% |
| April 29, 2026 | 22.32% |
| April 28, 2026 | 22.11% |
| April 27, 2026 | 22.36% |
| April 24, 2026 | 21.36% |
| April 23, 2026 | 24.20% |
| April 22, 2026 | 22.95% |
| April 21, 2026 | 23.63% |
| April 20, 2026 | 27.03% |
| April 17, 2026 | 27.40% |
| April 16, 2026 | 22.28% |
| April 15, 2026 | 28.80% |
| April 14, 2026 | 33.33% |
| April 13, 2026 | 35.44% |
| April 10, 2026 | 43.78% |
| April 09, 2026 | 33.67% |
| April 08, 2026 | 31.56% |
| April 07, 2026 | 19.65% |
| April 06, 2026 | 15.81% |
| April 02, 2026 | 7.70% |
| April 01, 2026 | 13.13% |
| March 31, 2026 | 10.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Phibro Animal Health Corp. | 29.65% |
| ANI Pharmaceuticals, Inc. | 30.19% |
| Corcept Therapeutics, Inc. | 8.09% |
| Assertio Holdings, Inc. | 136.8% |
| Veru, Inc. | -55.88% |