Collegium Pharmaceutical, Inc. (COLL)
24.72
+0.51
(+2.11%)
USD |
NASDAQ |
Nov 09, 09:59
Collegium Pharmaceutical 1 Year Total Returns (Daily) : -40.46% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -40.46% |
| November 05, 2026 | -29.82% |
| November 04, 2026 | -33.81% |
| November 03, 2026 | -34.27% |
| November 02, 2026 | -34.22% |
| October 30, 2026 | -33.24% |
| October 29, 2026 | -30.97% |
| October 28, 2026 | -34.40% |
| October 27, 2026 | -33.94% |
| October 26, 2026 | -34.25% |
| October 23, 2026 | -35.40% |
| October 22, 2026 | -34.19% |
| October 21, 2026 | -35.20% |
| October 20, 2026 | -33.34% |
| October 19, 2026 | -32.20% |
| October 16, 2026 | -30.17% |
| October 15, 2026 | -29.50% |
| October 14, 2026 | -30.03% |
| October 13, 2026 | -32.80% |
| October 12, 2026 | -31.18% |
| October 09, 2026 | -33.48% |
| October 08, 2026 | -33.26% |
| October 07, 2026 | -34.32% |
| October 06, 2026 | -35.32% |
| October 05, 2026 | -36.81% |
| Date | Value |
|---|---|
| October 02, 2026 | -35.76% |
| October 01, 2026 | -37.90% |
| September 30, 2026 | -37.64% |
| September 29, 2026 | -35.70% |
| September 28, 2026 | -34.23% |
| September 25, 2026 | -34.98% |
| September 24, 2026 | -35.61% |
| September 23, 2026 | -35.67% |
| September 22, 2026 | -36.08% |
| September 21, 2026 | -35.55% |
| September 18, 2026 | -37.03% |
| September 17, 2026 | -37.03% |
| September 16, 2026 | -37.70% |
| September 15, 2026 | -37.46% |
| September 14, 2026 | -38.88% |
| September 11, 2026 | -41.76% |
| September 10, 2026 | -39.22% |
| September 09, 2026 | -38.48% |
| September 08, 2026 | -38.09% |
| September 04, 2026 | -40.02% |
| September 03, 2026 | -40.14% |
| September 02, 2026 | -37.95% |
| September 01, 2026 | -38.14% |
| August 31, 2026 | -36.57% |
| August 28, 2026 | -33.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -25.29% |
| Corcept Therapeutics, Inc. | -0.40% |
| Veru, Inc. | -15.87% |
| Johnson & Johnson | 51.06% |
| Eli Lilly & Co. | 45.35% |