Collegium Pharmaceutical, Inc. (COLL)
22.02
+0.18
(+0.82%)
USD |
NASDAQ |
Oct 02, 16:00
22.05
+0.03
(+0.14%)
After-Hours: 20:00
Collegium Pharmaceutical 1 Year Total Returns (Daily) : -35.76% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -35.76% |
| October 01, 2026 | -37.90% |
| September 30, 2026 | -37.64% |
| September 29, 2026 | -35.70% |
| September 28, 2026 | -34.23% |
| September 25, 2026 | -34.98% |
| September 24, 2026 | -35.61% |
| September 23, 2026 | -35.67% |
| September 22, 2026 | -36.08% |
| September 21, 2026 | -35.55% |
| September 18, 2026 | -37.03% |
| September 17, 2026 | -37.03% |
| September 16, 2026 | -37.70% |
| September 15, 2026 | -37.46% |
| September 14, 2026 | -38.88% |
| September 11, 2026 | -41.76% |
| September 10, 2026 | -39.22% |
| September 09, 2026 | -38.48% |
| September 08, 2026 | -38.09% |
| September 04, 2026 | -40.02% |
| September 03, 2026 | -40.14% |
| September 02, 2026 | -37.95% |
| September 01, 2026 | -38.14% |
| August 31, 2026 | -36.57% |
| August 28, 2026 | -33.90% |
| Date | Value |
|---|---|
| August 27, 2026 | -31.84% |
| August 26, 2026 | -28.69% |
| August 25, 2026 | -29.15% |
| August 24, 2026 | -30.07% |
| August 21, 2026 | -31.40% |
| August 20, 2026 | -28.23% |
| August 19, 2026 | -23.62% |
| August 18, 2026 | -25.37% |
| August 17, 2026 | -25.62% |
| August 14, 2026 | -24.03% |
| August 13, 2026 | -25.65% |
| August 12, 2026 | -32.14% |
| August 11, 2026 | -28.11% |
| August 10, 2026 | -22.13% |
| August 07, 2026 | -10.53% |
| August 06, 2026 | -2.15% |
| August 05, 2026 | 14.92% |
| August 04, 2026 | 14.92% |
| August 03, 2026 | 18.32% |
| July 31, 2026 | 18.52% |
| July 30, 2026 | 17.20% |
| July 29, 2026 | 16.28% |
| July 28, 2026 | 14.48% |
| July 27, 2026 | 11.77% |
| July 24, 2026 | 9.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Innoviva, Inc. | 16.11% |
| Zevra Therapeutics, Inc. | 7.30% |
| ANI Pharmaceuticals, Inc. | -19.02% |
| Corcept Therapeutics, Inc. | 35.97% |
| Veru, Inc. | -34.97% |