Cohen & Co Inc (COHN)
6.62
+0.28
(+4.37%)
USD |
NYAM |
May 03, 15:39
Cohen Total Return Price: 6.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 6.343 |
| May 01, 2024 | 6.360 |
| April 30, 2024 | 6.57 |
| April 29, 2024 | 6.60 |
| April 26, 2024 | 6.65 |
| April 25, 2024 | 6.58 |
| April 24, 2024 | 6.65 |
| April 23, 2024 | 6.549 |
| April 22, 2024 | 6.328 |
| April 19, 2024 | 6.26 |
| April 18, 2024 | 6.39 |
| April 17, 2024 | 6.35 |
| April 16, 2024 | 6.150 |
| April 15, 2024 | 6.22 |
| April 12, 2024 | 6.755 |
| April 11, 2024 | 6.66 |
| April 10, 2024 | 6.85 |
| April 09, 2024 | 7.24 |
| April 08, 2024 | 7.24 |
| April 05, 2024 | 7.274 |
| April 04, 2024 | 7.23 |
| April 03, 2024 | 7.36 |
| April 02, 2024 | 7.36 |
| April 01, 2024 | 7.15 |
| March 28, 2024 | 7.14 |
| Date | Value |
|---|---|
| March 27, 2024 | 7.00 |
| March 26, 2024 | 6.63 |
| March 25, 2024 | 7.08 |
| March 22, 2024 | 7.20 |
| March 21, 2024 | 7.50 |
| March 20, 2024 | 7.228 |
| March 19, 2024 | 6.901 |
| March 18, 2024 | 7.104 |
| March 15, 2024 | 7.259 |
| March 14, 2024 | 7.579 |
| March 13, 2024 | 7.433 |
| March 12, 2024 | 7.271 |
| March 11, 2024 | 7.429 |
| March 08, 2024 | 7.534 |
| March 07, 2024 | 7.491 |
| March 06, 2024 | 6.171 |
| March 05, 2024 | 6.476 |
| March 04, 2024 | 6.463 |
| March 01, 2024 | 6.669 |
| February 29, 2024 | 6.766 |
| February 28, 2024 | 6.814 |
| February 27, 2024 | 6.524 |
| February 26, 2024 | 6.476 |
| February 23, 2024 | 6.486 |
| February 22, 2024 | 6.838 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.182
Minimum
Nov 27 2019
30.32
Maximum
Mar 03 2021
8.961
Average
7.616
Median
Total Return Price Benchmarks
| Ares Capital Corp | 20.66 |
| Capital Southwest Corp | 26.15 |
| Rand Capital Corp | 14.04 |
| PhenixFIN Corp | 44.24 |
| Great Elm Group Inc | 1.88 |