Rand Capital Corp (RAND)
14.04
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
Rand Capital Total Return Price: 14.04 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 14.04 |
May 01, 2024 | 14.04 |
April 30, 2024 | 14.10 |
April 29, 2024 | 14.10 |
April 26, 2024 | 14.19 |
April 25, 2024 | 13.90 |
April 24, 2024 | 13.78 |
April 23, 2024 | 13.86 |
April 22, 2024 | 13.85 |
April 19, 2024 | 13.77 |
April 18, 2024 | 13.87 |
April 17, 2024 | 13.83 |
April 16, 2024 | 13.83 |
April 15, 2024 | 13.98 |
April 12, 2024 | 13.99 |
April 11, 2024 | 13.98 |
April 10, 2024 | 13.98 |
April 09, 2024 | 13.98 |
April 08, 2024 | 13.97 |
April 05, 2024 | 13.75 |
April 04, 2024 | 13.90 |
April 03, 2024 | 14.07 |
April 02, 2024 | 14.14 |
April 01, 2024 | 13.80 |
March 28, 2024 | 13.97 |
Date | Value |
---|---|
March 27, 2024 | 13.75 |
March 26, 2024 | 13.75 |
March 25, 2024 | 13.75 |
March 22, 2024 | 14.10 |
March 21, 2024 | 14.00 |
March 20, 2024 | 13.80 |
March 19, 2024 | 13.80 |
March 18, 2024 | 13.80 |
March 15, 2024 | 13.80 |
March 14, 2024 | 13.92 |
March 13, 2024 | 13.88 |
March 12, 2024 | 13.88 |
March 11, 2024 | 13.62 |
March 08, 2024 | 13.54 |
March 07, 2024 | 13.74 |
March 06, 2024 | 13.70 |
March 05, 2024 | 13.50 |
March 04, 2024 | 13.63 |
March 01, 2024 | 13.50 |
February 29, 2024 | 13.55 |
February 28, 2024 | 13.53 |
February 27, 2024 | 13.50 |
February 26, 2024 | 13.50 |
February 23, 2024 | 13.51 |
February 22, 2024 | 13.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.506
Minimum
Mar 27 2020
16.35
Maximum
Dec 29 2020
11.63
Average
12.44
Median
Dec 16 2022
Total Return Price Benchmarks
Ares Capital Corp | 20.62 |
Capital Southwest Corp | 26.16 |
PhenixFIN Corp | 44.24 |
Great Elm Group Inc | 1.90 |
Cohen & Co Inc | 6.82 |