Compagnie de Saint-Gobain SA (CODGF)
96.16
+0.38
(+0.39%)
USD |
OTCM |
Aug 24, 16:00
Compagnie de Saint-Gobain Price : 96.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.95 | 96.16 | 91.52 | 96.16 | 1008.00 |
| Aug 21, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 218.00 |
| Aug 20, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 286.00 |
| Aug 19, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 667.00 |
| Aug 18, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 544.00 |
| Aug 17, 2026 | 97.05 | 97.05 | 91.20 | 91.20 | 1143.00 |
| Aug 14, 2026 | 97.90 | 97.90 | 96.15 | 96.15 | 668.00 |
| Aug 13, 2026 | 95.56 | 99.99 | 95.56 | 95.56 | 729.00 |
| Aug 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 189.00 |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 699.00 |
| Aug 10, 2026 | 101.50 | 101.50 | 100.25 | 100.25 | 474.00 |
| Aug 07, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 320.00 |
| Aug 06, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 304.00 |
| Aug 05, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 1937.00 |
| Aug 04, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 679.00 |
| Aug 03, 2026 | 96.00 | 96.00 | 93.95 | 93.95 | 1419.00 |
| Jul 31, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 295.00 |
| Jul 30, 2026 | 87.50 | 87.50 | 87.01 | 87.01 | 761.00 |
| Jul 29, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 1356.00 |
| Jul 28, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 454.00 |
| Jul 27, 2026 | 83.76 | 84.37 | 83.76 | 84.37 | 871.00 |
| Jul 24, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 216.00 |
| Jul 23, 2026 | 81.06 | 81.80 | 81.06 | 81.80 | 1196.00 |
| Jul 22, 2026 | 83.75 | 83.75 | 83.60 | 83.60 | 451.00 |
| Jul 21, 2026 | 82.79 | 83.52 | 82.79 | 83.52 | 50583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 180.02 |
| Jewett-Cameron Trading Co. Ltd. | 2.92 |
| Fletcher Building Ltd. | 2.10 |
| Rexel SA | 41.67 |
| Sanyo Industries, Ltd. | -- |
Price Related Metrics
| PE Ratio | 15.28 |
| PS Ratio | 0.8833 |
| PEG Ratio | 6.634 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 6.54% |
| Market Cap | 47.05B |
| PEGY Ratio | 3.018 |
| Operating PE Ratio | 8.614 |
| Normalized PE Ratio | 13.50 |