Compagnie de Saint-Gobain SA (CODGF)

93.64 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Compagnie de Saint-Gobain Price: 93.64 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 93.64 93.64 93.64 93.64 0.000
Nov 13, 2024 93.64 93.64 93.64 93.64 0.000
Nov 12, 2024 93.64 93.64 93.64 93.64 157.00
Nov 11, 2024 90.19 90.19 90.19 90.19 0.000
Nov 08, 2024 90.19 90.19 90.19 90.19 0.000
Nov 07, 2024 90.19 90.19 90.19 90.19 0.000
Nov 06, 2024 90.19 90.19 90.19 90.19 0.000
Nov 05, 2024 90.19 90.19 90.19 90.19 0.000
Nov 04, 2024 90.19 90.19 90.19 90.19 0.000
Nov 01, 2024 90.19 90.19 90.19 90.19 0.000
Oct 31, 2024 90.19 90.19 90.19 90.19 0.000
Oct 30, 2024 90.19 90.19 90.19 90.19 0.000
Oct 29, 2024 90.19 90.19 90.19 90.19 0.000
Oct 28, 2024 90.19 90.19 90.19 90.19 0.000
Oct 25, 2024 90.19 90.19 90.19 90.19 0.000
Oct 24, 2024 90.19 90.19 90.19 90.19 0.000
Oct 23, 2024 90.19 90.19 90.19 90.19 0.000
Oct 22, 2024 90.19 90.19 90.19 90.19 0.000
Oct 21, 2024 90.19 90.19 90.19 90.19 0.000
Oct 18, 2024 90.19 90.19 90.19 90.19 0.000
Oct 17, 2024 90.19 90.19 90.19 90.19 0.000
Oct 16, 2024 90.19 90.19 90.19 90.19 0.000
Oct 15, 2024 90.43 90.43 90.19 90.19 2102.00
Oct 14, 2024 90.02 90.02 90.02 90.02 0.000
Oct 11, 2024 90.02 90.02 90.02 90.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.60
Minimum
Mar 18 2020
93.64
Maximum
Nov 12 2024
58.06
Average
58.73
Median
Jan 24 2023

Price Benchmarks

Veolia Environnement SA 15.15
Sodexo 17.54
Vinci SA 26.41
Safran SA 57.22
Schneider Electric SE 50.99

Price Related Metrics

PE Ratio 15.28
PS Ratio 0.948
Price to Book Value 1.821
Price to Free Cash Flow 11.39
Earnings Yield 6.54%
Market Cap 46.78B
Operating PE Ratio 8.939
Normalized PE Ratio 14.78