Compagnie de Saint-Gobain SA (CODGF)
77.65
-6.05
(-7.23%)
USD |
OTCM |
Sep 15, 16:00
Compagnie de Saint-Gobain Price : 77.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 77.65 | 79.56 | 77.65 | 77.65 | 1276.00 |
| Sep 14, 2026 | 77.65 | 83.70 | 77.65 | 83.70 | 1008.00 |
| Sep 11, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 25028.00 |
| Sep 10, 2026 | 82.20 | 83.70 | 82.05 | 83.70 | 2408.00 |
| Sep 09, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 322.00 |
| Sep 08, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 310.00 |
| Sep 04, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 215.00 |
| Sep 03, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 12366.00 |
| Sep 02, 2026 | 87.40 | 87.40 | 87.21 | 87.21 | 8246.00 |
| Sep 01, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 4706.00 |
| Aug 31, 2026 | 95.60 | 95.60 | 88.85 | 88.85 | 7807.00 |
| Aug 28, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 299.00 |
| Aug 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 2125.00 |
| Aug 26, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 439.00 |
| Aug 25, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 284.00 |
| Aug 24, 2026 | 95.95 | 96.16 | 91.52 | 96.16 | 1008.00 |
| Aug 21, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 218.00 |
| Aug 20, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 286.00 |
| Aug 19, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 667.00 |
| Aug 18, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 544.00 |
| Aug 17, 2026 | 97.05 | 97.05 | 91.20 | 91.20 | 1143.00 |
| Aug 14, 2026 | 97.90 | 97.90 | 96.15 | 96.15 | 668.00 |
| Aug 13, 2026 | 95.56 | 99.99 | 95.56 | 95.56 | 729.00 |
| Aug 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 189.00 |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 160.09 |
| Jewett-Cameron Trading Co. Ltd. | 2.88 |
| Fletcher Building Ltd. | 2.10 |
| Rexel SA | 41.44 |
| Sanyo Industries, Ltd. | -- |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.7132 |
| PEG Ratio | 5.356 |
| Price to Free Cash Flow | 9.691 |
| Earnings Yield | 8.10% |
| Market Cap | 37.99B |
| PEGY Ratio | 2.157 |
| Operating PE Ratio | 6.956 |
| Normalized PE Ratio | 10.90 |