Rexel SA (RXEEY)
41.67
+0.07
(+0.17%)
USD |
OTCM |
Aug 24, 16:00
Rexel Price : 41.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.09 | 42.32 | 41.67 | 41.67 | 11211.00 |
| Aug 21, 2026 | 41.68 | 41.98 | 41.28 | 41.60 | 5241.00 |
| Aug 20, 2026 | 41.39 | 42.02 | 41.27 | 41.27 | 10878.00 |
| Aug 19, 2026 | 41.61 | 41.95 | 40.44 | 41.55 | 6249.00 |
| Aug 18, 2026 | 42.08 | 42.08 | 40.72 | 40.72 | 6317.00 |
| Aug 17, 2026 | 42.72 | 43.13 | 42.26 | 42.26 | 9581.00 |
| Aug 14, 2026 | 43.79 | 43.79 | 42.80 | 42.80 | 9934.00 |
| Aug 13, 2026 | 42.73 | 44.56 | 41.98 | 42.55 | 7614.00 |
| Aug 12, 2026 | 43.81 | 43.98 | 43.02 | 43.49 | 6391.00 |
| Aug 11, 2026 | 43.27 | 43.47 | 42.72 | 43.10 | 9352.00 |
| Aug 10, 2026 | 43.02 | 43.02 | 42.52 | 42.66 | 17181.00 |
| Aug 07, 2026 | 43.52 | 44.00 | 41.85 | 42.92 | 4539.00 |
| Aug 06, 2026 | 43.74 | 43.91 | 43.17 | 43.29 | 6867.00 |
| Aug 05, 2026 | 43.00 | 43.77 | 42.67 | 43.09 | 9595.00 |
| Aug 04, 2026 | 42.77 | 43.18 | 42.40 | 43.18 | 10983.00 |
| Aug 03, 2026 | 41.85 | 42.42 | 41.29 | 42.42 | 10009.00 |
| Jul 31, 2026 | 41.21 | 41.68 | 40.69 | 41.13 | 14626.00 |
| Jul 30, 2026 | 41.37 | 41.76 | 40.92 | 41.28 | 36217.00 |
| Jul 29, 2026 | 39.76 | 40.90 | 39.36 | 39.88 | 14176.00 |
| Jul 28, 2026 | 40.00 | 40.82 | 39.48 | 40.82 | 12498.00 |
| Jul 27, 2026 | 42.73 | 44.93 | 42.34 | 44.50 | 23028.00 |
| Jul 24, 2026 | 42.78 | 43.34 | 42.34 | 43.34 | 13972.00 |
| Jul 23, 2026 | 42.55 | 42.94 | 42.34 | 42.94 | 21887.00 |
| Jul 22, 2026 | 43.38 | 43.88 | 43.23 | 43.53 | 8535.00 |
| Jul 21, 2026 | 43.30 | 44.05 | 42.99 | 44.05 | 6290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WESCO International, Inc. | 338.93 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| RS Group Plc | 8.20 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| Applied Industrial Technologies, Inc. | 335.69 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.5383 |
| PEG Ratio | 2.952 |
| Price to Book Value | 2.602 |
| Price to Free Cash Flow | 13.24 |
| Earnings Yield | 6.33% |
| Market Cap | 12.22B |
| PEGY Ratio | 1.811 |
| Operating PE Ratio | 8.894 |
| Normalized PE Ratio | 14.73 |