Rexel SA (RXEEY)
29.57
+0.70
(+2.42%)
USD |
OTCM |
May 08, 13:51
Rexel Price: 29.57 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 28.96 | 29.46 | 28.76 | 28.87 | 5977.00 |
May 06, 2024 | 28.48 | 29.05 | 28.48 | 29.05 | 4700.00 |
May 03, 2024 | 27.72 | 28.40 | 27.72 | 28.34 | 2195.00 |
May 02, 2024 | 27.06 | 27.13 | 26.55 | 27.13 | 2335.00 |
May 01, 2024 | 26.77 | 27.03 | 26.33 | 26.33 | 1267.00 |
Apr 30, 2024 | 26.69 | 26.72 | 26.69 | 26.72 | 22594.00 |
Apr 29, 2024 | 27.42 | 27.89 | 27.42 | 27.57 | 5065.00 |
Apr 26, 2024 | 26.64 | 27.12 | 26.64 | 26.90 | 6671.00 |
Apr 25, 2024 | 25.90 | 26.01 | 25.90 | 26.01 | 2538.00 |
Apr 24, 2024 | 26.32 | 26.73 | 26.32 | 26.73 | 950.00 |
Apr 23, 2024 | 26.21 | 26.32 | 25.96 | 26.22 | 1657.00 |
Apr 22, 2024 | 25.83 | 26.05 | 25.83 | 25.96 | 1207.00 |
Apr 19, 2024 | 25.47 | 25.55 | 25.37 | 25.55 | 1152.00 |
Apr 18, 2024 | 25.44 | 25.91 | 25.40 | 25.64 | 2181.00 |
Apr 17, 2024 | 25.55 | 25.55 | 25.19 | 25.28 | 2571.00 |
Apr 16, 2024 | 25.35 | 25.68 | 25.10 | 25.40 | 3309.00 |
Apr 15, 2024 | 25.61 | 25.84 | 25.41 | 25.84 | 2073.00 |
Apr 12, 2024 | 25.64 | 25.64 | 25.58 | 25.58 | 517.00 |
Apr 11, 2024 | 26.15 | 26.15 | 26.04 | 26.04 | 1484.00 |
Apr 10, 2024 | 27.17 | 27.17 | 26.61 | 26.61 | 1697.00 |
Apr 09, 2024 | 26.85 | 27.10 | 26.85 | 27.10 | 1373.00 |
Apr 08, 2024 | 26.63 | 26.92 | 26.63 | 26.92 | 1975.00 |
Apr 05, 2024 | 26.17 | 26.35 | 25.90 | 26.06 | 33610.00 |
Apr 04, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
Apr 03, 2024 | 26.60 | 26.96 | 26.25 | 26.25 | 1347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Mar 19 2020
29.57
Maximum
May 08 2024
18.21
Average
19.60
Median
Dec 21 2022
Price Benchmarks
Sequans Communications SA | 0.5193 |
Capgemini SE | 44.38 |
Atos SE | 0.44 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 3.43 |
Price Related Metrics
PE Ratio | 10.61 |
PS Ratio | 0.4301 |
PEG Ratio | 0.4967 |
Price to Book Value | 1.437 |
Earnings Yield | 9.42% |
Market Cap | 8.787B |
PEGY Ratio | 0.4967 |
Operating PE Ratio | 6.353 |
Normalized PE Ratio | 9.985 |