Rexel SA (RXEEY)
41.79
-0.58
(-1.37%)
USD |
OTCM |
Jun 10, 16:00
Rexel Price : 41.79 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 41.83 | 41.83 | 40.79 | 41.79 | 11408.00 |
| Jun 09, 2026 | 42.54 | 42.65 | 40.95 | 42.37 | 9758.00 |
| Jun 08, 2026 | 42.26 | 42.98 | 41.33 | 41.62 | 16058.00 |
| Jun 05, 2026 | 42.78 | 42.82 | 41.95 | 42.24 | 5945.00 |
| Jun 04, 2026 | 42.76 | 43.52 | 42.40 | 43.27 | 8976.00 |
| Jun 03, 2026 | 42.52 | 43.53 | 42.37 | 42.42 | 8483.00 |
| Jun 02, 2026 | 43.55 | 43.96 | 42.88 | 42.95 | 9463.00 |
| Jun 01, 2026 | 42.42 | 42.93 | 41.84 | 41.84 | 6142.00 |
| May 29, 2026 | 43.25 | 43.32 | 42.78 | 43.20 | 13152.00 |
| May 28, 2026 | 42.92 | 43.56 | 42.81 | 43.29 | 3579.00 |
| May 27, 2026 | 43.26 | 44.00 | 43.13 | 44.00 | 8011.00 |
| May 26, 2026 | 42.60 | 43.39 | 42.60 | 42.95 | 51643.00 |
| May 22, 2026 | 42.22 | 43.01 | 41.87 | 43.01 | 6817.00 |
| May 21, 2026 | 41.62 | 42.29 | 41.16 | 41.56 | 36836.00 |
| May 20, 2026 | 41.63 | 42.67 | 41.41 | 41.41 | 6047.00 |
| May 19, 2026 | 40.99 | 41.87 | 40.41 | 41.27 | 10707.00 |
| May 18, 2026 | 42.72 | 42.72 | 41.89 | 41.89 | 4634.00 |
| May 15, 2026 | 43.08 | 43.81 | 42.81 | 42.81 | 7651.00 |
| May 14, 2026 | 44.25 | 44.68 | 44.00 | 44.40 | 4783.00 |
| May 13, 2026 | 43.72 | 43.96 | 43.31 | 43.31 | 3857.00 |
| May 12, 2026 | 43.39 | 43.48 | 42.36 | 42.37 | 21081.00 |
| May 11, 2026 | 44.06 | 44.06 | 43.11 | 44.03 | 4220.00 |
| May 08, 2026 | 44.20 | 44.23 | 43.61 | 44.18 | 11007.00 |
| May 07, 2026 | 45.66 | 45.66 | 44.65 | 45.31 | 8240.00 |
| May 06, 2026 | 44.36 | 47.13 | 44.36 | 45.62 | 10465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WESCO International, Inc. | 335.63 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| Applied Industrial Technologies, Inc. | 315.47 |
| BlueLinx Holdings, Inc. | 52.06 |
| EVI Industries, Inc. | 17.54 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 0.5636 |
| Price to Book Value | 2.610 |
| Price to Free Cash Flow | 16.29 |
| Earnings Yield | 5.41% |
| Market Cap | 12.62B |
| Operating PE Ratio | 9.778 |
| Normalized PE Ratio | 16.76 |