Rexel SA (RXEEY)
41.44
+0.23
(+0.56%)
USD |
OTCM |
Sep 15, 16:00
Rexel Price : 41.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.97 | 41.44 | 40.83 | 41.44 | 18909.00 |
| Sep 14, 2026 | 40.62 | 41.64 | 40.45 | 41.21 | 20750.00 |
| Sep 11, 2026 | 42.20 | 42.93 | 41.97 | 42.93 | 9430.00 |
| Sep 10, 2026 | 41.99 | 42.54 | 41.86 | 42.22 | 14277.00 |
| Sep 09, 2026 | 43.16 | 43.67 | 42.48 | 43.44 | 14412.00 |
| Sep 08, 2026 | 44.03 | 44.18 | 43.52 | 44.10 | 21732.00 |
| Sep 04, 2026 | 41.76 | 42.16 | 41.64 | 42.16 | 4664.00 |
| Sep 03, 2026 | 40.93 | 41.45 | 40.61 | 41.45 | 13816.00 |
| Sep 02, 2026 | 40.95 | 41.44 | 40.95 | 41.22 | 10138.00 |
| Sep 01, 2026 | 41.32 | 41.77 | 40.88 | 40.88 | 8329.00 |
| Aug 31, 2026 | 41.89 | 42.28 | 41.20 | 41.43 | 66869.00 |
| Aug 28, 2026 | 42.79 | 42.89 | 41.74 | 41.74 | 9705.00 |
| Aug 27, 2026 | 41.98 | 42.03 | 41.75 | 41.82 | 8558.00 |
| Aug 26, 2026 | 42.99 | 43.84 | 42.58 | 43.27 | 11401.00 |
| Aug 25, 2026 | 43.37 | 43.37 | 41.86 | 41.86 | 4476.00 |
| Aug 24, 2026 | 42.09 | 42.32 | 41.67 | 41.67 | 11211.00 |
| Aug 21, 2026 | 41.68 | 41.98 | 41.28 | 41.60 | 5241.00 |
| Aug 20, 2026 | 41.39 | 42.02 | 41.27 | 41.27 | 10878.00 |
| Aug 19, 2026 | 41.61 | 41.95 | 40.44 | 41.55 | 6249.00 |
| Aug 18, 2026 | 42.08 | 42.08 | 40.72 | 40.72 | 6317.00 |
| Aug 17, 2026 | 42.72 | 43.13 | 42.26 | 42.26 | 9581.00 |
| Aug 14, 2026 | 43.79 | 43.79 | 42.80 | 42.80 | 9934.00 |
| Aug 13, 2026 | 42.73 | 44.56 | 41.98 | 42.55 | 7614.00 |
| Aug 12, 2026 | 43.81 | 43.98 | 43.02 | 43.49 | 6391.00 |
| Aug 11, 2026 | 43.27 | 43.47 | 42.72 | 43.10 | 9352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WESCO International, Inc. | 334.46 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| RS Group Plc | 8.20 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| Applied Industrial Technologies, Inc. | 315.82 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 0.5353 |
| PEG Ratio | 2.935 |
| Price to Book Value | 2.588 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 6.37% |
| Market Cap | 12.15B |
| PEGY Ratio | 1.797 |
| Operating PE Ratio | 8.845 |
| Normalized PE Ratio | 14.65 |