The Vita Coco Co., Inc. (COCO)
63.36
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 24, 16:00
63.35
-0.01
(-0.02%)
After-Hours: 20:00
Vita Coco Total Return Level : 63.36 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 63.36 |
| August 21, 2026 | 63.35 |
| August 20, 2026 | 65.17 |
| August 19, 2026 | 67.57 |
| August 18, 2026 | 63.54 |
| August 17, 2026 | 65.50 |
| August 14, 2026 | 65.21 |
| August 13, 2026 | 65.21 |
| August 12, 2026 | 66.45 |
| August 11, 2026 | 64.46 |
| August 10, 2026 | 62.78 |
| August 07, 2026 | 62.25 |
| August 06, 2026 | 64.12 |
| August 05, 2026 | 64.84 |
| August 04, 2026 | 64.38 |
| August 03, 2026 | 63.39 |
| July 31, 2026 | 65.94 |
| July 30, 2026 | 66.95 |
| July 29, 2026 | 67.54 |
| July 28, 2026 | 69.58 |
| July 27, 2026 | 67.35 |
| July 24, 2026 | 65.97 |
| July 23, 2026 | 69.37 |
| July 22, 2026 | 74.45 |
| July 21, 2026 | 75.89 |
| Date | Value |
|---|---|
| July 20, 2026 | 73.87 |
| July 17, 2026 | 73.18 |
| July 16, 2026 | 73.25 |
| July 15, 2026 | 74.75 |
| July 14, 2026 | 74.03 |
| July 13, 2026 | 74.64 |
| July 10, 2026 | 71.40 |
| July 09, 2026 | 71.25 |
| July 08, 2026 | 68.43 |
| July 07, 2026 | 65.55 |
| July 06, 2026 | 66.78 |
| July 02, 2026 | 66.16 |
| July 01, 2026 | 68.98 |
| June 30, 2026 | 66.14 |
| June 29, 2026 | 72.53 |
| June 26, 2026 | 73.71 |
| June 25, 2026 | 82.55 |
| June 24, 2026 | 82.79 |
| June 23, 2026 | 82.74 |
| June 22, 2026 | 82.88 |
| June 18, 2026 | 84.02 |
| June 17, 2026 | 83.64 |
| June 16, 2026 | 83.87 |
| June 15, 2026 | 82.85 |
| June 12, 2026 | 80.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 218.19 |
| Monster Beverage Corp. | 48.92 |
| Primo Brands Corp. | 31.75 |
| Celsius Holdings, Inc. | 35.03 |
| Darling Ingredients, Inc. | 62.32 |