The Chefs' Warehouse, Inc. (CHEF)
111.78
-1.67
(-1.47%)
USD |
NASDAQ |
Aug 25, 16:00
111.54
-0.24
(-0.22%)
After-Hours: 19:59
Chefs' Warehouse Total Return Level : 111.78 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 111.78 |
| August 24, 2026 | 113.45 |
| August 21, 2026 | 110.61 |
| August 20, 2026 | 108.84 |
| August 19, 2026 | 107.36 |
| August 18, 2026 | 108.30 |
| August 17, 2026 | 110.57 |
| August 14, 2026 | 109.08 |
| August 13, 2026 | 112.05 |
| August 12, 2026 | 111.07 |
| August 11, 2026 | 109.31 |
| August 10, 2026 | 108.83 |
| August 07, 2026 | 110.20 |
| August 06, 2026 | 109.14 |
| August 05, 2026 | 108.54 |
| August 04, 2026 | 110.02 |
| August 03, 2026 | 111.30 |
| July 31, 2026 | 115.35 |
| July 30, 2026 | 112.22 |
| July 29, 2026 | 105.63 |
| July 28, 2026 | 100.18 |
| July 27, 2026 | 95.68 |
| July 24, 2026 | 94.86 |
| July 23, 2026 | 94.48 |
| July 22, 2026 | 93.93 |
| Date | Value |
|---|---|
| July 21, 2026 | 95.16 |
| July 20, 2026 | 95.58 |
| July 17, 2026 | 97.08 |
| July 16, 2026 | 102.36 |
| July 15, 2026 | 97.71 |
| July 14, 2026 | 98.79 |
| July 13, 2026 | 97.44 |
| July 10, 2026 | 95.79 |
| July 09, 2026 | 97.06 |
| July 08, 2026 | 96.27 |
| July 07, 2026 | 98.21 |
| July 06, 2026 | 94.99 |
| July 02, 2026 | 95.62 |
| July 01, 2026 | 95.36 |
| June 30, 2026 | 96.10 |
| June 29, 2026 | 95.29 |
| June 26, 2026 | 95.92 |
| June 25, 2026 | 94.36 |
| June 24, 2026 | 95.63 |
| June 23, 2026 | 94.18 |
| June 22, 2026 | 93.79 |
| June 18, 2026 | 95.40 |
| June 17, 2026 | 92.37 |
| June 16, 2026 | 93.14 |
| June 15, 2026 | 94.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sysco Corp. | 186.42 |
| United Natural Foods, Inc. | 47.60 |
| Weis Markets, Inc. | 206.82 |
| US Foods Holding Corp. | 108.89 |
| Innovative Food Holdings, Inc. | 0.24 |