The Vita Coco Co., Inc. (COCO)
55.97
-1.04
(-1.82%)
USD |
NASDAQ |
Oct 02, 16:00
55.96
-0.01
(-0.02%)
After-Hours: 20:00
Vita Coco 1 Year Total Returns (Daily) : 31.05% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 31.05% |
| October 01, 2026 | 34.43% |
| September 30, 2026 | 34.81% |
| September 29, 2026 | 32.06% |
| September 28, 2026 | 44.31% |
| September 25, 2026 | 50.19% |
| September 24, 2026 | 46.82% |
| September 23, 2026 | 40.76% |
| September 22, 2026 | 45.40% |
| September 21, 2026 | 44.10% |
| September 18, 2026 | 42.18% |
| September 17, 2026 | 32.96% |
| September 16, 2026 | 41.00% |
| September 15, 2026 | 40.19% |
| September 14, 2026 | 39.07% |
| September 11, 2026 | 33.39% |
| September 10, 2026 | 32.59% |
| September 09, 2026 | 33.43% |
| September 08, 2026 | 38.76% |
| September 04, 2026 | 48.00% |
| September 03, 2026 | 50.29% |
| September 02, 2026 | 57.11% |
| September 01, 2026 | 62.45% |
| August 31, 2026 | 64.28% |
| August 28, 2026 | 75.11% |
| Date | Value |
|---|---|
| August 27, 2026 | 77.86% |
| August 26, 2026 | 87.35% |
| August 25, 2026 | 86.20% |
| August 24, 2026 | 72.50% |
| August 21, 2026 | 75.87% |
| August 20, 2026 | 81.43% |
| August 19, 2026 | 99.09% |
| August 18, 2026 | 87.82% |
| August 17, 2026 | 98.06% |
| August 14, 2026 | 96.53% |
| August 13, 2026 | 96.18% |
| August 12, 2026 | 105.3% |
| August 11, 2026 | 97.73% |
| August 10, 2026 | 93.53% |
| August 07, 2026 | 89.27% |
| August 06, 2026 | 97.72% |
| August 05, 2026 | 100.7% |
| August 04, 2026 | 90.19% |
| August 03, 2026 | 82.36% |
| July 31, 2026 | 87.01% |
| July 30, 2026 | 82.03% |
| July 29, 2026 | 83.68% |
| July 28, 2026 | 86.64% |
| July 27, 2026 | 77.61% |
| July 24, 2026 | 74.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 33.04% |
| Monster Beverage Corp. | 27.08% |
| Primo Brands Corp. | -9.44% |
| Darling Ingredients, Inc. | 100.0% |
| The Chefs' Warehouse, Inc. | 111.1% |