The Vita Coco Co., Inc. (COCO)
56.53
-2.47
(-4.19%)
USD |
NASDAQ |
Oct 23, 16:00
56.50
-0.03
(-0.05%)
After-Hours: 20:00
Vita Coco 1 Year Total Returns (Daily) : 38.38% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.38% |
| October 22, 2026 | 44.43% |
| October 21, 2026 | 59.43% |
| October 20, 2026 | 48.45% |
| October 19, 2026 | 44.24% |
| October 16, 2026 | 42.21% |
| October 15, 2026 | 44.36% |
| October 14, 2026 | 49.88% |
| October 13, 2026 | 44.71% |
| October 12, 2026 | 38.09% |
| October 09, 2026 | 36.52% |
| October 08, 2026 | 35.22% |
| October 07, 2026 | 18.44% |
| October 06, 2026 | 26.96% |
| October 05, 2026 | 30.10% |
| October 02, 2026 | 31.05% |
| October 01, 2026 | 34.43% |
| September 30, 2026 | 34.81% |
| September 29, 2026 | 32.06% |
| September 28, 2026 | 44.31% |
| September 25, 2026 | 50.19% |
| September 24, 2026 | 46.82% |
| September 23, 2026 | 40.76% |
| September 22, 2026 | 45.40% |
| September 21, 2026 | 44.10% |
| Date | Value |
|---|---|
| September 18, 2026 | 42.18% |
| September 17, 2026 | 32.96% |
| September 16, 2026 | 41.00% |
| September 15, 2026 | 40.19% |
| September 14, 2026 | 39.07% |
| September 11, 2026 | 33.39% |
| September 10, 2026 | 32.59% |
| September 09, 2026 | 33.43% |
| September 08, 2026 | 38.76% |
| September 04, 2026 | 48.00% |
| September 03, 2026 | 50.29% |
| September 02, 2026 | 57.11% |
| September 01, 2026 | 62.45% |
| August 31, 2026 | 64.28% |
| August 28, 2026 | 75.11% |
| August 27, 2026 | 77.86% |
| August 26, 2026 | 87.35% |
| August 25, 2026 | 86.20% |
| August 24, 2026 | 72.50% |
| August 21, 2026 | 75.87% |
| August 20, 2026 | 81.43% |
| August 19, 2026 | 99.09% |
| August 18, 2026 | 87.82% |
| August 17, 2026 | 98.06% |
| August 14, 2026 | 96.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 36.10% |
| Monster Beverage Corp. | 32.18% |
| Primo Brands Corp. | -9.63% |
| Darling Ingredients, Inc. | 62.22% |
| The Chefs' Warehouse, Inc. | 80.19% |