The Vita Coco Co., Inc. (COCO)
63.35
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
63.35
0.00 (0.00%)
After-Hours: 20:00
Vita Coco 1 Year Total Returns (Daily) : 75.87% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 75.87% |
| August 20, 2026 | 81.43% |
| August 19, 2026 | 99.09% |
| August 18, 2026 | 87.82% |
| August 17, 2026 | 98.06% |
| August 14, 2026 | 96.53% |
| August 13, 2026 | 96.18% |
| August 12, 2026 | 105.3% |
| August 11, 2026 | 97.73% |
| August 10, 2026 | 93.53% |
| August 07, 2026 | 89.27% |
| August 06, 2026 | 97.72% |
| August 05, 2026 | 100.7% |
| August 04, 2026 | 90.19% |
| August 03, 2026 | 82.36% |
| July 31, 2026 | 87.01% |
| July 30, 2026 | 82.03% |
| July 29, 2026 | 83.68% |
| July 28, 2026 | 86.64% |
| July 27, 2026 | 77.61% |
| July 24, 2026 | 74.66% |
| July 23, 2026 | 81.50% |
| July 22, 2026 | 90.41% |
| July 21, 2026 | 94.44% |
| July 20, 2026 | 88.64% |
| Date | Value |
|---|---|
| July 17, 2026 | 86.30% |
| July 16, 2026 | 92.26% |
| July 15, 2026 | 96.56% |
| July 14, 2026 | 95.38% |
| July 13, 2026 | 101.4% |
| July 10, 2026 | 91.99% |
| July 09, 2026 | 93.82% |
| July 08, 2026 | 82.19% |
| July 07, 2026 | 70.75% |
| July 06, 2026 | 77.80% |
| July 02, 2026 | 77.90% |
| July 01, 2026 | 87.39% |
| June 30, 2026 | 83.21% |
| June 29, 2026 | 105.8% |
| June 26, 2026 | 106.7% |
| June 25, 2026 | 131.4% |
| June 24, 2026 | 127.5% |
| June 23, 2026 | 129.8% |
| June 22, 2026 | 136.0% |
| June 18, 2026 | 135.4% |
| June 17, 2026 | 141.8% |
| June 16, 2026 | 151.3% |
| June 15, 2026 | 150.6% |
| June 12, 2026 | 139.5% |
| June 11, 2026 | 137.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 32.60% |
| Monster Beverage Corp. | 48.51% |
| Primo Brands Corp. | -5.59% |
| Celsius Holdings, Inc. | -46.25% |
| Darling Ingredients, Inc. | 106.6% |