Darling Ingredients, Inc. (DAR)
62.94
+1.30
(+2.11%)
USD |
NYSE |
Oct 02, 16:00
62.95
+0.01
(+0.02%)
After-Hours: 20:00
Darling Ingredients 1 Year Total Returns (Daily) : 100.0% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 100.0% |
| October 01, 2026 | 96.62% |
| September 30, 2026 | 96.66% |
| September 29, 2026 | 96.80% |
| September 28, 2026 | 88.70% |
| September 25, 2026 | 95.00% |
| September 24, 2026 | 98.65% |
| September 23, 2026 | 94.61% |
| September 22, 2026 | 97.41% |
| September 21, 2026 | 98.12% |
| September 18, 2026 | 101.4% |
| September 17, 2026 | 100.8% |
| September 16, 2026 | 93.56% |
| September 15, 2026 | 112.0% |
| September 14, 2026 | 106.5% |
| September 11, 2026 | 104.0% |
| September 10, 2026 | 112.0% |
| September 09, 2026 | 113.4% |
| September 08, 2026 | 115.1% |
| September 04, 2026 | 106.5% |
| September 03, 2026 | 106.1% |
| September 02, 2026 | 105.2% |
| September 01, 2026 | 99.35% |
| August 31, 2026 | 95.14% |
| August 28, 2026 | 87.36% |
| Date | Value |
|---|---|
| August 27, 2026 | 78.25% |
| August 26, 2026 | 81.63% |
| August 25, 2026 | 74.12% |
| August 24, 2026 | 78.98% |
| August 21, 2026 | 106.6% |
| August 20, 2026 | 120.3% |
| August 19, 2026 | 115.9% |
| August 18, 2026 | 120.2% |
| August 17, 2026 | 117.0% |
| August 14, 2026 | 116.7% |
| August 13, 2026 | 105.1% |
| August 12, 2026 | 104.0% |
| August 11, 2026 | 109.7% |
| August 10, 2026 | 105.1% |
| August 07, 2026 | 93.58% |
| August 06, 2026 | 102.7% |
| August 05, 2026 | 82.28% |
| August 04, 2026 | 90.41% |
| August 03, 2026 | 89.77% |
| July 31, 2026 | 87.28% |
| July 30, 2026 | 85.02% |
| July 29, 2026 | 76.62% |
| July 28, 2026 | 70.02% |
| July 27, 2026 | 76.42% |
| July 24, 2026 | 77.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Archer-Daniels-Midland Co. | 40.16% |
| Bunge Global SA | 31.85% |
| UTZ Brands, Inc. | 20.18% |
| Medifast, Inc. | -14.19% |
| Post Holdings, Inc. | -32.10% |