Darling Ingredients, Inc. (DAR)
56.24
+0.60
(+1.08%)
USD |
NYSE |
Oct 23, 16:00
56.24
0.00 (0.00%)
After-Hours: 20:00
Darling Ingredients 1 Year Total Returns (Daily) : 62.22% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 62.22% |
| October 22, 2026 | 78.79% |
| October 21, 2026 | 93.36% |
| October 20, 2026 | 86.23% |
| October 19, 2026 | 88.42% |
| October 16, 2026 | 93.63% |
| October 15, 2026 | 92.38% |
| October 14, 2026 | 97.72% |
| October 13, 2026 | 111.0% |
| October 12, 2026 | 102.9% |
| October 09, 2026 | 92.22% |
| October 08, 2026 | 97.37% |
| October 07, 2026 | 94.05% |
| October 06, 2026 | 96.25% |
| October 05, 2026 | 97.48% |
| October 02, 2026 | 100.0% |
| October 01, 2026 | 96.62% |
| September 30, 2026 | 96.66% |
| September 29, 2026 | 96.80% |
| September 28, 2026 | 88.70% |
| September 25, 2026 | 95.00% |
| September 24, 2026 | 98.65% |
| September 23, 2026 | 94.61% |
| September 22, 2026 | 97.41% |
| September 21, 2026 | 98.12% |
| Date | Value |
|---|---|
| September 18, 2026 | 101.4% |
| September 17, 2026 | 100.8% |
| September 16, 2026 | 93.56% |
| September 15, 2026 | 112.0% |
| September 14, 2026 | 106.5% |
| September 11, 2026 | 104.0% |
| September 10, 2026 | 112.0% |
| September 09, 2026 | 113.4% |
| September 08, 2026 | 115.1% |
| September 04, 2026 | 106.5% |
| September 03, 2026 | 106.1% |
| September 02, 2026 | 105.2% |
| September 01, 2026 | 99.35% |
| August 31, 2026 | 95.14% |
| August 28, 2026 | 87.36% |
| August 27, 2026 | 78.25% |
| August 26, 2026 | 81.63% |
| August 25, 2026 | 74.12% |
| August 24, 2026 | 78.98% |
| August 21, 2026 | 106.6% |
| August 20, 2026 | 120.3% |
| August 19, 2026 | 115.9% |
| August 18, 2026 | 120.2% |
| August 17, 2026 | 117.0% |
| August 14, 2026 | 116.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Archer-Daniels-Midland Co. | 32.03% |
| Bunge Global SA | 9.50% |
| UTZ Brands, Inc. | 18.80% |
| The Kraft Heinz Co. | 4.18% |
| The J. M. Smucker Co. | 31.87% |