Darling Ingredients, Inc. (DAR)
62.31
-3.43
(-5.22%)
USD |
NYSE |
Aug 24, 16:00
62.31
0.00 (0.00%)
After-Hours: 20:00
Darling Ingredients 1 Year Total Returns (Daily) : 106.6% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 106.6% |
| August 20, 2026 | 120.3% |
| August 19, 2026 | 115.9% |
| August 18, 2026 | 120.2% |
| August 17, 2026 | 117.0% |
| August 14, 2026 | 116.7% |
| August 13, 2026 | 105.1% |
| August 12, 2026 | 104.0% |
| August 11, 2026 | 109.7% |
| August 10, 2026 | 105.1% |
| August 07, 2026 | 93.58% |
| August 06, 2026 | 102.7% |
| August 05, 2026 | 82.28% |
| August 04, 2026 | 90.41% |
| August 03, 2026 | 89.77% |
| July 31, 2026 | 87.28% |
| July 30, 2026 | 85.02% |
| July 29, 2026 | 76.62% |
| July 28, 2026 | 70.02% |
| July 27, 2026 | 76.42% |
| July 24, 2026 | 77.61% |
| July 23, 2026 | 72.00% |
| July 22, 2026 | 79.15% |
| July 21, 2026 | 77.87% |
| July 20, 2026 | 77.13% |
| Date | Value |
|---|---|
| July 17, 2026 | 77.10% |
| July 16, 2026 | 71.76% |
| July 15, 2026 | 68.34% |
| July 14, 2026 | 68.20% |
| July 13, 2026 | 65.24% |
| July 10, 2026 | 58.91% |
| July 09, 2026 | 62.24% |
| July 08, 2026 | 61.77% |
| July 07, 2026 | 53.84% |
| July 06, 2026 | 46.74% |
| July 02, 2026 | 44.06% |
| July 01, 2026 | 48.46% |
| June 30, 2026 | 43.96% |
| June 29, 2026 | 39.43% |
| June 26, 2026 | 37.04% |
| June 25, 2026 | 42.23% |
| June 24, 2026 | 36.33% |
| June 23, 2026 | 36.98% |
| June 22, 2026 | 37.80% |
| June 18, 2026 | 39.25% |
| June 17, 2026 | 39.21% |
| June 16, 2026 | 43.03% |
| June 15, 2026 | 55.85% |
| June 12, 2026 | 72.75% |
| June 11, 2026 | 81.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tyson Foods, Inc. | 6.16% |
| Archer-Daniels-Midland Co. | 35.30% |
| Bunge Global SA | 39.11% |
| Mama's Creations, Inc. | 97.36% |
| Pilgrim's Pride Corp. | -31.76% |