Conexeu Sciences, Inc. (CNXU)
4.96
-0.34
(-6.42%)
USD |
NASDAQ |
Sep 18, 16:00
4.89
-0.07
(-1.41%)
After-Hours: 20:00
Conexeu Sciences Total Return Level : 4.96 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.96 |
| September 17, 2026 | 5.30 |
| September 16, 2026 | 4.62 |
| September 15, 2026 | 4.45 |
| September 14, 2026 | 5.00 |
| September 11, 2026 | 4.46 |
| September 10, 2026 | 4.25 |
| September 09, 2026 | 4.46 |
| September 08, 2026 | 4.68 |
| September 04, 2026 | 4.97 |
| September 03, 2026 | 5.27 |
| September 02, 2026 | 5.56 |
| September 01, 2026 | 5.87 |
| August 31, 2026 | 7.175 |
| August 28, 2026 | 7.07 |
| August 27, 2026 | 7.04 |
| August 26, 2026 | 6.975 |
| August 25, 2026 | 7.55 |
| August 24, 2026 | 7.81 |
| August 21, 2026 | 8.89 |
| August 20, 2026 | 9.43 |
| August 19, 2026 | 8.96 |
| August 18, 2026 | 9.99 |
| August 17, 2026 | 9.78 |
| August 14, 2026 | 8.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.97 |
| August 12, 2026 | 7.31 |
| August 11, 2026 | 7.44 |
| August 10, 2026 | 7.27 |
| August 07, 2026 | 8.07 |
| August 06, 2026 | 8.47 |
| August 05, 2026 | 8.99 |
| August 04, 2026 | 9.08 |
| August 03, 2026 | 7.76 |
| July 31, 2026 | 8.31 |
| July 30, 2026 | 8.83 |
| July 29, 2026 | 7.89 |
| July 28, 2026 | 7.79 |
| July 27, 2026 | 7.68 |
| July 24, 2026 | 8.57 |
| July 23, 2026 | 9.15 |
| July 22, 2026 | 9.34 |
| July 21, 2026 | 9.65 |
| July 20, 2026 | 8.88 |
| July 17, 2026 | 9.83 |
| July 16, 2026 | 10.51 |
| July 15, 2026 | 11.18 |
| July 14, 2026 | 9.50 |
| July 13, 2026 | 10.34 |
| July 10, 2026 | 10.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AbbVie, Inc. | 454.67 |
| Vericel Corp. | 40.02 |
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |