State Street SPDR S&P Kensho Clean Power ETF (CNRG)
88.81
+1.08
(+1.23%)
USD |
NYSEARCA |
Sep 04, 16:00
87.79
-1.02
(-1.15%)
After-Hours: 20:00
CNRG 1 Year Total Returns (Daily) : 21.46% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 21.46% |
| September 03, 2026 | 21.48% |
| September 02, 2026 | 20.47% |
| September 01, 2026 | 18.56% |
| August 31, 2026 | 19.19% |
| August 28, 2026 | 19.67% |
| August 27, 2026 | 24.57% |
| August 26, 2026 | 22.17% |
| August 25, 2026 | 23.73% |
| August 24, 2026 | 22.44% |
| August 21, 2026 | 30.11% |
| August 20, 2026 | 27.28% |
| August 19, 2026 | 30.79% |
| August 18, 2026 | 28.01% |
| August 17, 2026 | 36.33% |
| August 14, 2026 | 42.84% |
| August 13, 2026 | 39.53% |
| August 12, 2026 | 42.31% |
| August 11, 2026 | 42.54% |
| August 10, 2026 | 39.62% |
| August 07, 2026 | 42.82% |
| August 06, 2026 | 41.26% |
| August 05, 2026 | 41.36% |
| August 04, 2026 | 48.12% |
| August 03, 2026 | 44.70% |
| Date | Value |
|---|---|
| July 31, 2026 | 37.84% |
| July 30, 2026 | 38.60% |
| July 29, 2026 | 30.11% |
| July 28, 2026 | 32.80% |
| July 27, 2026 | 37.68% |
| July 24, 2026 | 36.91% |
| July 23, 2026 | 43.47% |
| July 22, 2026 | 44.94% |
| July 21, 2026 | 49.95% |
| July 20, 2026 | 47.54% |
| July 17, 2026 | 51.25% |
| July 16, 2026 | 51.54% |
| July 15, 2026 | 56.59% |
| July 14, 2026 | 56.91% |
| July 13, 2026 | 54.05% |
| July 10, 2026 | 56.91% |
| July 09, 2026 | 59.13% |
| July 08, 2026 | 60.40% |
| July 07, 2026 | 61.00% |
| July 06, 2026 | 67.16% |
| July 02, 2026 | 70.47% |
| July 01, 2026 | 82.84% |
| June 30, 2026 | 92.82% |
| June 29, 2026 | 88.75% |
| June 26, 2026 | 82.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median