Consorcio Ara SAB de CV (CNRFF)
0.205
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Consorcio Ara Price: 0.205 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 16, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 15, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 14, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 13, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 10, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 09, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 08, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 07, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 06, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 12944.00 |
May 03, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 02, 2024 | 0.191 | 0.205 | 0.191 | 0.205 | 53970.00 |
May 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0021
Minimum
Jan 19 2024
0.3335
Maximum
Oct 09 2019
0.1949
Average
0.20
Median
Aug 09 2021
Price Benchmarks
Alsea SAB de CV | 4.52 |
Betterware de Mexico SAPI de CV | 17.40 |
Nemak SAB de CV | 0.1674 |
Grupo Gigante SAB de CV | 1.62 |
Grupo Posadas SAB de CV | 1.44 |
Price Related Metrics
PS Ratio | 0.6448 |
PEG Ratio | 0.1582 |
Price to Book Value | 0.2989 |
Price to Free Cash Flow | 32.75 |
Earnings Yield | 15.70% |
Market Cap | 250.70M |
PEGY Ratio | 0.1418 |
Operating PE Ratio | 5.653 |
Normalized PE Ratio | 6.342 |