Alsea SAB de CV (ALSSF)
4.20
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Alsea Price: 4.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 02, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 01, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 26, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 24, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3000.00 |
Apr 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4657.00 |
Apr 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 16, 2024 | 4.265 | 4.35 | 4.265 | 4.35 | 2750.00 |
Apr 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 150.00 |
Apr 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Apr 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2000.00 |
Apr 10, 2024 | 4.60 | 4.60 | 4.49 | 4.49 | 15807.00 |
Apr 09, 2024 | 4.78 | 4.78 | 4.75 | 4.75 | 500.00 |
Apr 08, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 05, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 04, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 03, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 1000.00 |
Apr 02, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
Apr 01, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5674
Minimum
Apr 03 2020
4.95
Maximum
Mar 26 2024
2.191
Average
2.060
Median
Mar 13 2023
Price Benchmarks
Betterware de Mexico SAPI de CV | 17.08 |
Nemak SAB de CV | 0.176 |
Consorcio Ara SAB de CV | 0.205 |
Grupo Gigante SAB de CV | 1.62 |
Grupo Posadas SAB de CV | 1.44 |
Price Related Metrics
PS Ratio | 0.8303 |
PEG Ratio | 0.9087 |
Price to Book Value | 7.604 |
Price to Free Cash Flow | 6.776 |
Earnings Yield | 3.46% |
Market Cap | 3.401B |
PEGY Ratio | 0.9087 |
Operating PE Ratio | 8.881 |
Normalized PE Ratio | 28.89 |