Nemak SAB de CV (NMAKF)
0.1674
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Nemak Price: 0.1674 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 16, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 15, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 14, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 13, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 10, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 09, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 08, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.000 |
| May 07, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 20000.00 |
| May 06, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 |
| May 03, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 |
| May 02, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 |
| May 01, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 |
| Apr 30, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.000 |
| Apr 29, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 6000.00 |
| Apr 26, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
| Apr 25, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
| Apr 24, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
| Apr 23, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 174.00 |
| Apr 22, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| Apr 19, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| Apr 18, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| Apr 17, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| Apr 16, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| Apr 15, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0043
Minimum
Oct 11 2022
0.318
Maximum
Feb 01 2023
0.2322
Average
0.235
Median
Jul 31 2023
Price Benchmarks
| Alsea SAB de CV | 4.52 |
| Betterware de Mexico SAPI de CV | 17.40 |
| Consorcio Ara SAB de CV | 0.205 |
| Grupo Gigante SAB de CV | 1.62 |
| Grupo Posadas SAB de CV | 1.44 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.103 |
| PEG Ratio | 0.2099 |
| Price to Book Value | 0.2873 |
| Earnings Yield | 8.69% |
| Market Cap | 507.62M |
| PEGY Ratio | 0.2099 |
| Operating PE Ratio | 2.546 |
| Normalized PE Ratio | 11.51 |