ConnectOne Bancorp, Inc. (CNOB)
31.48
-0.38
(-1.19%)
USD |
NASDAQ |
Sep 09, 15:07
ConnectOne Bancorp Total Return Level : 67.44 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 67.44 |
| September 04, 2026 | 68.40 |
| September 03, 2026 | 67.87 |
| September 02, 2026 | 67.17 |
| September 01, 2026 | 65.29 |
| August 31, 2026 | 66.56 |
| August 28, 2026 | 67.17 |
| August 27, 2026 | 67.59 |
| August 26, 2026 | 67.68 |
| August 25, 2026 | 67.78 |
| August 24, 2026 | 68.14 |
| August 21, 2026 | 68.31 |
| August 20, 2026 | 68.27 |
| August 19, 2026 | 67.83 |
| August 18, 2026 | 69.46 |
| August 17, 2026 | 69.39 |
| August 14, 2026 | 69.91 |
| August 13, 2026 | 70.18 |
| August 12, 2026 | 69.99 |
| August 11, 2026 | 69.22 |
| August 10, 2026 | 68.56 |
| August 07, 2026 | 69.07 |
| August 06, 2026 | 69.64 |
| August 05, 2026 | 70.33 |
| August 04, 2026 | 70.82 |
| Date | Value |
|---|---|
| August 03, 2026 | 70.44 |
| July 31, 2026 | 69.32 |
| July 30, 2026 | 69.34 |
| July 29, 2026 | 69.01 |
| July 28, 2026 | 69.66 |
| July 27, 2026 | 69.07 |
| July 24, 2026 | 68.10 |
| July 23, 2026 | 66.08 |
| July 22, 2026 | 69.45 |
| July 21, 2026 | 70.31 |
| July 20, 2026 | 70.42 |
| July 17, 2026 | 70.35 |
| July 16, 2026 | 71.78 |
| July 15, 2026 | 69.49 |
| July 14, 2026 | 68.21 |
| July 13, 2026 | 67.91 |
| July 10, 2026 | 68.14 |
| July 09, 2026 | 67.47 |
| July 08, 2026 | 66.08 |
| July 07, 2026 | 67.76 |
| July 06, 2026 | 68.86 |
| July 02, 2026 | 68.44 |
| July 01, 2026 | 70.42 |
| June 30, 2026 | 70.37 |
| June 29, 2026 | 69.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 209.69 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| Independent Bank Corp. (Massachusetts) | 193.18 |
| Citizens Financial Services, Inc. | 189.63 |
| NB Bancorp, Inc. | 23.40 |