CNH Industrial NV (CNH)
11.76
-0.12
(-0.97%)
USD |
NYSE |
Aug 24, 16:00
11.69
-0.06
(-0.55%)
After-Hours: 20:00
CNH Industrial Total Return Level : 15.77 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 15.77 |
| August 20, 2026 | 14.54 |
| August 19, 2026 | 13.67 |
| August 18, 2026 | 13.32 |
| August 17, 2026 | 13.67 |
| August 14, 2026 | 13.87 |
| August 13, 2026 | 13.80 |
| August 12, 2026 | 14.25 |
| August 11, 2026 | 14.12 |
| August 10, 2026 | 13.92 |
| August 07, 2026 | 14.49 |
| August 06, 2026 | 14.41 |
| August 05, 2026 | 14.33 |
| August 04, 2026 | 14.90 |
| August 03, 2026 | 14.34 |
| July 31, 2026 | 13.61 |
| July 30, 2026 | 13.71 |
| July 29, 2026 | 14.29 |
| July 28, 2026 | 15.20 |
| July 27, 2026 | 14.72 |
| July 24, 2026 | 14.81 |
| July 23, 2026 | 14.11 |
| July 22, 2026 | 14.21 |
| July 21, 2026 | 13.75 |
| July 20, 2026 | 13.72 |
| Date | Value |
|---|---|
| July 17, 2026 | 14.13 |
| July 16, 2026 | 14.08 |
| July 15, 2026 | 14.04 |
| July 14, 2026 | 13.84 |
| July 13, 2026 | 13.84 |
| July 10, 2026 | 13.88 |
| July 09, 2026 | 13.65 |
| July 08, 2026 | 13.64 |
| July 07, 2026 | 13.85 |
| July 06, 2026 | 14.44 |
| July 02, 2026 | 14.24 |
| July 01, 2026 | 14.50 |
| June 30, 2026 | 14.92 |
| June 29, 2026 | 15.13 |
| June 26, 2026 | 14.65 |
| June 25, 2026 | 14.52 |
| June 24, 2026 | 13.69 |
| June 23, 2026 | 13.27 |
| June 22, 2026 | 13.79 |
| June 18, 2026 | 13.89 |
| June 17, 2026 | 13.65 |
| June 16, 2026 | 13.96 |
| June 15, 2026 | 14.17 |
| June 12, 2026 | 14.08 |
| June 11, 2026 | 13.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGCO Corp. | 139.73 |
| Deere & Co. | 1482.97 |
| Caterpillar, Inc. | 1935.89 |
| Lindsay Corp. | 154.21 |
| Alamo Group, Inc. | 238.37 |