Conair Corp (CNGA)

0.50 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Conair Price: 0.50 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.50 0.50 0.50 0.50 0.000
Nov 19, 2024 0.50 0.50 0.50 0.50 0.000
Nov 18, 2024 0.50 0.50 0.50 0.50 0.000
Nov 15, 2024 0.50 0.50 0.50 0.50 0.000
Nov 14, 2024 0.50 0.50 0.50 0.50 0.000
Nov 13, 2024 0.50 0.50 0.50 0.50 0.000
Nov 12, 2024 0.50 0.50 0.50 0.50 0.000
Nov 11, 2024 0.50 0.50 0.50 0.50 0.000
Nov 08, 2024 0.50 0.50 0.50 0.50 0.000
Nov 07, 2024 0.50 0.50 0.50 0.50 0.000
Nov 06, 2024 0.50 0.50 0.50 0.50 0.000
Nov 05, 2024 0.50 0.50 0.50 0.50 0.000
Nov 04, 2024 0.50 0.50 0.50 0.50 0.000
Nov 01, 2024 0.50 0.50 0.50 0.50 0.000
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 0.000
Oct 29, 2024 0.50 0.50 0.50 0.50 0.000
Oct 28, 2024 0.50 0.50 0.50 0.50 0.000
Oct 25, 2024 0.50 0.50 0.50 0.50 0.000
Oct 24, 2024 0.50 0.50 0.50 0.50 0.000
Oct 23, 2024 0.50 0.50 0.50 0.50 0.000
Oct 22, 2024 0.50 0.50 0.50 0.50 0.000
Oct 21, 2024 0.50 0.50 0.50 0.50 0.000
Oct 18, 2024 0.50 0.50 0.50 0.50 0.000
Oct 17, 2024 0.50 0.50 0.50 0.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Jun 28 2024
1.00
Maximum
Mar 19 2020
0.6499
Average
0.663
Median
Apr 14 2021

Price Benchmarks

Energy Recovery Inc 15.62
Chicago Rivet & Machine Co 18.25
CPI Aerostructures Inc 3.63
Hyperscale Data Inc 0.1726
Espey Manufacturing & Electronics Corp 28.65

Price Related Metrics

Market Cap 2.952M