Greystone Housing Impact Investors LP (GHI)
12.10
-0.22
(-1.79%)
USD |
NYSE |
Nov 04, 16:00
12.10
0.00 (0.00%)
Pre-Market: 20:00
Greystone Housing Impact Investors 1 Year Total Returns (Daily): -19.73% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -19.73% |
| November 01, 2024 | -17.73% |
| October 31, 2024 | -15.35% |
| October 30, 2024 | -12.47% |
| October 29, 2024 | -16.21% |
| October 28, 2024 | -14.82% |
| October 25, 2024 | -8.04% |
| October 24, 2024 | -8.20% |
| October 23, 2024 | -7.13% |
| October 22, 2024 | -9.07% |
| October 21, 2024 | -7.81% |
| October 18, 2024 | -9.38% |
| October 17, 2024 | -10.36% |
| October 16, 2024 | -8.29% |
| October 15, 2024 | 0.51% |
| October 14, 2024 | 1.32% |
| October 11, 2024 | 1.80% |
| October 10, 2024 | 0.07% |
| October 09, 2024 | 1.99% |
| October 08, 2024 | 1.58% |
| October 07, 2024 | 2.03% |
| October 04, 2024 | 2.36% |
| October 03, 2024 | 0.18% |
| October 02, 2024 | -2.87% |
| October 01, 2024 | -2.57% |
| Date | Value |
|---|---|
| September 30, 2024 | 0.66% |
| September 27, 2024 | -6.54% |
| September 26, 2024 | -6.07% |
| September 25, 2024 | -8.13% |
| September 24, 2024 | -8.16% |
| September 23, 2024 | -8.77% |
| September 20, 2024 | -9.73% |
| September 19, 2024 | -8.23% |
| September 18, 2024 | -8.97% |
| September 17, 2024 | -8.85% |
| September 16, 2024 | -10.71% |
| September 13, 2024 | -9.44% |
| September 12, 2024 | -9.89% |
| September 11, 2024 | -8.98% |
| September 10, 2024 | -7.64% |
| September 09, 2024 | -6.75% |
| September 06, 2024 | -5.47% |
| September 05, 2024 | -5.99% |
| September 04, 2024 | -4.84% |
| September 03, 2024 | -4.02% |
| August 30, 2024 | -2.20% |
| August 29, 2024 | -2.03% |
| August 28, 2024 | -2.18% |
| August 27, 2024 | -0.49% |
| August 26, 2024 | -4.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.66%
Minimum
Oct 29 2020
102.3%
Maximum
Jul 20 2021
7.97%
Average
3.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Oaktree Specialty Lending Corp | -10.88% |
| Ally Financial Inc | 30.25% |
| Navient Corp | -13.25% |
| PayPal Holdings Inc | 39.27% |
| LM Funding America Inc | 5.07% |