Greystone Housing Impact Investors LP (GHI)
15.65
+0.07
(+0.45%)
USD |
NYSE |
May 01, 16:00
15.65
0.00 (0.00%)
After-Hours: 20:00
Greystone Housing Impact Investors 1 Year Total Returns (Daily): -1.43% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -1.43% |
| April 29, 2024 | -1.37% |
| April 26, 2024 | 0.62% |
| April 25, 2024 | 1.38% |
| April 24, 2024 | -1.07% |
| April 23, 2024 | -0.69% |
| April 22, 2024 | 0.93% |
| April 19, 2024 | 2.82% |
| April 18, 2024 | 0.17% |
| April 17, 2024 | -3.22% |
| April 16, 2024 | -3.62% |
| April 15, 2024 | 0.44% |
| April 12, 2024 | -1.78% |
| April 11, 2024 | -2.41% |
| April 10, 2024 | -0.86% |
| April 09, 2024 | 0.44% |
| April 08, 2024 | 0.56% |
| April 05, 2024 | 1.48% |
| April 04, 2024 | 1.22% |
| April 03, 2024 | 3.23% |
| April 02, 2024 | 2.93% |
| April 01, 2024 | 4.02% |
| March 28, 2024 | 5.47% |
| March 27, 2024 | 6.33% |
| March 26, 2024 | 6.32% |
| Date | Value |
|---|---|
| March 25, 2024 | 6.38% |
| March 22, 2024 | 5.30% |
| March 21, 2024 | 6.59% |
| March 20, 2024 | 7.06% |
| March 19, 2024 | 10.19% |
| March 18, 2024 | 10.05% |
| March 15, 2024 | 9.27% |
| March 14, 2024 | 12.26% |
| March 13, 2024 | 11.44% |
| March 12, 2024 | 13.42% |
| March 11, 2024 | 13.35% |
| March 08, 2024 | 7.87% |
| March 07, 2024 | 8.06% |
| March 06, 2024 | 9.40% |
| March 05, 2024 | 5.27% |
| March 04, 2024 | 4.83% |
| March 01, 2024 | 5.94% |
| February 29, 2024 | 3.76% |
| February 28, 2024 | 3.20% |
| February 27, 2024 | 2.96% |
| February 26, 2024 | 2.50% |
| February 23, 2024 | 0.47% |
| February 22, 2024 | -4.56% |
| February 21, 2024 | -3.81% |
| February 20, 2024 | -3.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.66%
Minimum
Oct 29 2020
102.3%
Maximum
Jul 20 2021
11.35%
Average
5.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Oaktree Specialty Lending Corp | 13.81% |
| Ally Financial Inc | 51.01% |
| Navient Corp | -5.64% |
| PayPal Holdings Inc | -10.61% |
| LM Funding America Inc | -47.65% |