Greystone Housing Impact Investors LP (GHI)
4.94
-0.05
(-1.00%)
USD |
NYSE |
Oct 23, 16:00
4.90
-0.04
(-0.81%)
Pre-Market: 20:00
Greystone Housing Impact Investors 1 Year Total Returns (Daily) : -36.72% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -36.72% |
| October 22, 2026 | -37.37% |
| October 21, 2026 | -38.66% |
| October 20, 2026 | -42.32% |
| October 19, 2026 | -42.77% |
| October 16, 2026 | -42.10% |
| October 15, 2026 | -43.34% |
| October 14, 2026 | -45.04% |
| October 13, 2026 | -44.98% |
| October 12, 2026 | -43.09% |
| October 09, 2026 | -43.86% |
| October 08, 2026 | -44.25% |
| October 07, 2026 | -41.09% |
| October 06, 2026 | -43.60% |
| October 05, 2026 | -42.44% |
| October 02, 2026 | -39.67% |
| October 01, 2026 | -40.28% |
| September 30, 2026 | -38.11% |
| September 29, 2026 | -39.65% |
| September 28, 2026 | -38.02% |
| September 25, 2026 | -37.18% |
| September 24, 2026 | -38.08% |
| September 23, 2026 | -36.66% |
| September 22, 2026 | -35.99% |
| September 21, 2026 | -36.10% |
| Date | Value |
|---|---|
| September 18, 2026 | -37.56% |
| September 17, 2026 | -38.08% |
| September 16, 2026 | -38.30% |
| September 15, 2026 | -38.53% |
| September 14, 2026 | -37.75% |
| September 11, 2026 | -33.93% |
| September 10, 2026 | -34.34% |
| September 09, 2026 | -34.92% |
| September 08, 2026 | -33.86% |
| September 04, 2026 | -32.98% |
| September 03, 2026 | -32.31% |
| September 02, 2026 | -34.68% |
| September 01, 2026 | -34.62% |
| August 31, 2026 | -34.83% |
| August 28, 2026 | -33.90% |
| August 27, 2026 | -34.93% |
| August 26, 2026 | -33.98% |
| August 25, 2026 | -32.81% |
| August 24, 2026 | -31.03% |
| August 21, 2026 | -32.25% |
| August 20, 2026 | -32.01% |
| August 19, 2026 | -28.87% |
| August 18, 2026 | -31.84% |
| August 17, 2026 | -36.79% |
| August 14, 2026 | -35.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waterstone Financial, Inc. | 39.57% |
| Velocity Financial, Inc. | -17.16% |
| Better Home & Finance Holding Co. | -80.57% |
| Cass Information Systems, Inc. | 42.85% |
| CCUR Holdings, Inc. | 100.0% |