Greystone Housing Impact Investors LP (GHI)
6.27
-0.02
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
6.26
-0.01
(-0.16%)
After-Hours: 20:00
Greystone Housing Impact Investors 1 Year Total Returns (Daily) : -33.93% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -33.93% |
| September 10, 2026 | -34.34% |
| September 09, 2026 | -34.92% |
| September 08, 2026 | -33.86% |
| September 04, 2026 | -32.98% |
| September 03, 2026 | -32.31% |
| September 02, 2026 | -34.68% |
| September 01, 2026 | -34.62% |
| August 31, 2026 | -34.83% |
| August 28, 2026 | -33.90% |
| August 27, 2026 | -34.93% |
| August 26, 2026 | -33.98% |
| August 25, 2026 | -32.81% |
| August 24, 2026 | -31.03% |
| August 21, 2026 | -32.25% |
| August 20, 2026 | -32.01% |
| August 19, 2026 | -28.87% |
| August 18, 2026 | -31.84% |
| August 17, 2026 | -36.79% |
| August 14, 2026 | -35.77% |
| August 13, 2026 | -34.21% |
| August 12, 2026 | -36.28% |
| August 11, 2026 | -38.27% |
| August 10, 2026 | -37.85% |
| August 07, 2026 | -36.99% |
| Date | Value |
|---|---|
| August 06, 2026 | -39.38% |
| August 05, 2026 | -39.84% |
| August 04, 2026 | -38.89% |
| August 03, 2026 | -39.60% |
| July 31, 2026 | -41.34% |
| July 30, 2026 | -45.19% |
| July 29, 2026 | -45.49% |
| July 28, 2026 | -45.53% |
| July 27, 2026 | -45.72% |
| July 24, 2026 | -48.28% |
| July 23, 2026 | -49.39% |
| July 22, 2026 | -47.61% |
| July 21, 2026 | -46.62% |
| July 20, 2026 | -47.70% |
| July 17, 2026 | -47.59% |
| July 16, 2026 | -48.04% |
| July 15, 2026 | -48.33% |
| July 14, 2026 | -47.84% |
| July 13, 2026 | -48.69% |
| July 10, 2026 | -47.95% |
| July 09, 2026 | -48.89% |
| July 08, 2026 | -47.30% |
| July 07, 2026 | -46.21% |
| July 06, 2026 | -43.64% |
| July 02, 2026 | -42.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waterstone Financial, Inc. | 50.11% |
| Velocity Financial, Inc. | -5.32% |
| Better Home & Finance Holding Co. | -47.38% |
| Cass Information Systems, Inc. | 30.25% |
| CCUR Holdings, Inc. | -7.60% |