Range Cancer Therapeutics ETF (CNCR)
14.00
+0.18
(+1.34%)
USD |
NASDAQ |
Nov 27, 09:34
CNCR 1 Year Total Returns (Daily): 30.21% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 30.21% |
| November 25, 2024 | 29.97% |
| November 22, 2024 | 29.20% |
| November 21, 2024 | 28.35% |
| November 20, 2024 | 26.01% |
| November 19, 2024 | 26.10% |
| November 18, 2024 | 25.35% |
| November 15, 2024 | 26.14% |
| November 14, 2024 | 37.57% |
| November 13, 2024 | 52.11% |
| November 12, 2024 | 55.50% |
| November 11, 2024 | 62.18% |
| November 08, 2024 | 51.30% |
| November 07, 2024 | 51.49% |
| November 06, 2024 | 49.40% |
| November 05, 2024 | 41.55% |
| November 04, 2024 | 39.68% |
| November 01, 2024 | 49.64% |
| October 31, 2024 | 50.62% |
| October 30, 2024 | 56.51% |
| October 29, 2024 | 62.66% |
| October 28, 2024 | 65.48% |
| October 25, 2024 | 56.28% |
| October 24, 2024 | 53.46% |
| October 23, 2024 | 56.24% |
| Date | Value |
|---|---|
| October 22, 2024 | 56.10% |
| October 21, 2024 | 54.87% |
| October 18, 2024 | 52.51% |
| October 17, 2024 | 46.96% |
| October 16, 2024 | 47.72% |
| October 15, 2024 | 45.72% |
| October 14, 2024 | 43.98% |
| October 11, 2024 | 40.36% |
| October 10, 2024 | 33.80% |
| October 09, 2024 | 38.32% |
| October 08, 2024 | 37.21% |
| October 07, 2024 | 35.26% |
| October 04, 2024 | 43.47% |
| October 03, 2024 | 37.93% |
| October 02, 2024 | 40.02% |
| October 01, 2024 | 35.19% |
| September 30, 2024 | 36.47% |
| September 27, 2024 | 35.77% |
| September 26, 2024 | 36.19% |
| September 25, 2024 | 35.36% |
| September 24, 2024 | 35.91% |
| September 23, 2024 | 35.95% |
| September 20, 2024 | 40.59% |
| September 19, 2024 | 38.57% |
| September 18, 2024 | 34.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.61%
Minimum
Jun 13 2022
99.32%
Maximum
Mar 16 2021
0.47%
Average
4.61%
Median