Range Oncology Therapeutics ETF (CNCR)
13.13
-0.54
(-3.95%)
USD |
NASDAQ |
Jul 02, 13:43
CNCR 1 Year Total Returns (Daily): 5.80% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 5.80% |
| June 28, 2024 | 4.85% |
| June 27, 2024 | 6.78% |
| June 26, 2024 | 4.58% |
| June 25, 2024 | 4.62% |
| June 24, 2024 | 5.67% |
| June 21, 2024 | 1.91% |
| June 20, 2024 | 0.15% |
| June 18, 2024 | 0.29% |
| June 17, 2024 | 1.98% |
| June 14, 2024 | 3.81% |
| June 13, 2024 | 4.71% |
| June 12, 2024 | 7.92% |
| June 11, 2024 | 8.80% |
| June 10, 2024 | 9.02% |
| June 07, 2024 | 6.17% |
| June 06, 2024 | 6.75% |
| June 05, 2024 | 9.36% |
| June 04, 2024 | 5.72% |
| June 03, 2024 | 8.14% |
| May 31, 2024 | 9.10% |
| May 30, 2024 | 10.50% |
| May 29, 2024 | 6.58% |
| May 28, 2024 | 8.84% |
| May 24, 2024 | 8.87% |
| Date | Value |
|---|---|
| May 23, 2024 | 6.17% |
| May 22, 2024 | 10.56% |
| May 21, 2024 | 11.04% |
| May 20, 2024 | 12.24% |
| May 17, 2024 | 13.94% |
| May 16, 2024 | 14.34% |
| May 15, 2024 | 10.92% |
| May 14, 2024 | 12.42% |
| May 13, 2024 | 13.10% |
| May 10, 2024 | 7.02% |
| May 09, 2024 | 11.89% |
| May 08, 2024 | 13.76% |
| May 07, 2024 | 15.85% |
| May 06, 2024 | 15.48% |
| May 03, 2024 | 20.52% |
| May 02, 2024 | 20.36% |
| May 01, 2024 | 19.27% |
| April 30, 2024 | 16.69% |
| April 29, 2024 | 18.83% |
| April 26, 2024 | 14.84% |
| April 25, 2024 | 9.24% |
| April 24, 2024 | 10.31% |
| April 23, 2024 | 10.03% |
| April 22, 2024 | 7.98% |
| April 19, 2024 | 9.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.61%
Minimum
Jun 13 2022
99.32%
Maximum
Mar 16 2021
-3.10%
Average
-3.54%
Median