Range Cancer Therapeutics ETF (CNCR)
14.74
+0.16
(+1.10%)
USD |
NASDAQ |
Nov 01, 16:00
CNCR 1 Year Total Returns (Daily): 49.64% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 49.64% |
| October 31, 2024 | 50.62% |
| October 30, 2024 | 56.51% |
| October 29, 2024 | 62.66% |
| October 28, 2024 | 65.48% |
| October 25, 2024 | 56.28% |
| October 24, 2024 | 53.46% |
| October 23, 2024 | 56.24% |
| October 22, 2024 | 56.10% |
| October 21, 2024 | 54.87% |
| October 18, 2024 | 52.51% |
| October 17, 2024 | 46.96% |
| October 16, 2024 | 47.72% |
| October 15, 2024 | 45.72% |
| October 14, 2024 | 43.98% |
| October 11, 2024 | 40.36% |
| October 10, 2024 | 33.80% |
| October 09, 2024 | 38.32% |
| October 08, 2024 | 37.21% |
| October 07, 2024 | 35.26% |
| October 04, 2024 | 43.47% |
| October 03, 2024 | 37.93% |
| October 02, 2024 | 40.02% |
| October 01, 2024 | 35.19% |
| September 30, 2024 | 36.47% |
| Date | Value |
|---|---|
| September 27, 2024 | 35.77% |
| September 26, 2024 | 36.19% |
| September 25, 2024 | 35.36% |
| September 24, 2024 | 35.91% |
| September 23, 2024 | 35.95% |
| September 20, 2024 | 40.59% |
| September 19, 2024 | 38.57% |
| September 18, 2024 | 34.97% |
| September 17, 2024 | 36.68% |
| September 16, 2024 | 38.43% |
| September 13, 2024 | 39.02% |
| September 12, 2024 | 30.95% |
| September 11, 2024 | 27.29% |
| September 10, 2024 | 29.73% |
| September 09, 2024 | 27.43% |
| September 06, 2024 | 18.66% |
| September 05, 2024 | 20.35% |
| September 04, 2024 | 18.20% |
| September 03, 2024 | 18.56% |
| August 30, 2024 | 24.12% |
| August 29, 2024 | 23.13% |
| August 28, 2024 | 23.08% |
| August 27, 2024 | 23.60% |
| August 26, 2024 | 26.90% |
| August 23, 2024 | 22.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.61%
Minimum
Jun 13 2022
99.32%
Maximum
Mar 16 2021
-0.02%
Average
3.70%
Median
Feb 12 2020